首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 亚虹医药-U
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    亚虹医药-U大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-120.6811.8211.00-6.9428.34311.740.07%中国中金财富证...中信证券股份有...-0.25-6.35-12.10-12.27
    22023-12-085.2311.8811.13-6.3124.00267.120.06%长江证券股份有...中信证券股份有...-1.18-3.62-13.47-14.39
    32023-10-313.4211.4910.33-10.1074.00764.420.18%中信证券股份有...中国国际金融股...0.700.35-2.520.52
    42023-10-313.4211.4910.33-10.1020.00206.600.05%机构专用中国国际金融股...0.700.35-2.520.52
    52023-10-313.4211.4910.33-10.1020.00206.600.05%机构专用中国国际金融股...0.700.35-2.520.52
    62023-10-19-2.8210.329.07-12.11190.001723.300.45%华泰证券股份有...中国国际金融股...-3.88-7.077.858.43
    72023-10-19-2.8210.329.07-12.11150.001360.500.36%华泰证券股份有...中国国际金融股...-3.88-7.077.858.43
    82023-10-19-2.8210.329.07-12.11130.001179.100.31%华泰证券股份有...中国国际金融股...-3.88-7.077.858.43
    92023-10-19-2.8210.329.07-12.11100.00907.000.24%中国银河证券股...中国国际金融股...-3.88-7.077.858.43
    102023-10-19-2.8210.329.07-12.11100.00907.000.24%广发证券股份有...中国国际金融股...-3.88-7.077.858.43
    112023-07-131.5511.8210.76-8.9730.29325.940.10%机构专用中信证券股份有...-2.45-4.480.00-8.21
    122023-03-16-2.1915.6514.72-5.9413.60200.190.05%中信证券股份有...海通证券股份有...-1.98-2.56-9.2014.06
    132023-03-153.5616.0014.21-11.1920.00284.200.08%国泰君安证券股...海通证券股份有...-2.19-6.25-12.253.94
    142023-03-143.9715.4513.57-12.1770.00949.900.26%中信证券股份有...海通证券股份有...3.56-1.62-5.706.15
    152023-02-281.0615.3013.63-10.9225.00340.750.10%瑞银证券有限责...海通证券股份有...-1.44-1.440.98-4.77
    162023-02-281.0615.3013.63-10.9225.00340.750.10%东方证券股份有...海通证券股份有...-1.44-1.440.98-4.77
    172023-01-1314.2614.4212.00-16.7825.60307.200.09%平安证券股份有...海通证券股份有...1.94-3.4713.73-0.62
    182023-01-1314.2614.4212.00-16.7823.40280.800.08%中信证券(山东)...海通证券股份有...1.94-3.4713.73-0.62
    192023-01-1314.2614.4212.00-16.7817.00204.000.06%长江证券股份有...海通证券股份有...1.94-3.4713.73-0.62
    202023-01-1314.2614.4212.00-16.7817.00204.000.06%长江证券股份有...海通证券股份有...1.94-3.4713.73-0.62
    212023-01-1314.2614.4212.00-16.7817.00204.000.06%长江证券股份有...海通证券股份有...1.94-3.4713.73-0.62
    222023-01-123.4412.6211.10-12.0462.00688.200.23%北京高华证券有...海通证券股份有...14.2612.2031.5414.90
    232023-01-123.4412.6211.10-12.0435.79397.250.13%北京高华证券有...中国中金财富证...14.2612.2031.5414.90
    242023-01-123.4412.6211.10-12.0435.47393.720.13%中信证券股份有...中国中金财富证...14.2612.2031.5414.90
    252023-01-123.4412.6211.10-12.0428.00310.800.11%机构专用中国中金财富证...14.2612.2031.5414.90
    262023-01-123.4412.6211.10-12.0422.07244.980.08%中信证券股份有...中国中金财富证...14.2612.2031.5414.90
    272023-01-123.4412.6211.10-12.0418.50205.350.07%北京高华证券有...中信证券股份有...14.2612.2031.5414.90
    282023-01-1112.2412.209.85-19.26157.951555.810.55%瑞银证券有限责...中信证券股份有...3.4413.0327.4628.77
    292023-01-10-2.3410.879.85-9.38242.052384.210.94%瑞银证券有限责...中国中金财富证...12.2428.6134.1347.19
    302023-01-10-2.3410.879.85-9.3823.00226.550.09%中信证券股份有...中国中金财富证...12.2428.6134.1347.19
    312023-01-09-3.3011.139.60-13.7541.36397.060.15%中信证券股份有...中国中金财富证...-2.3432.0835.2243.76
    322023-01-09-3.3011.139.60-13.7535.00336.000.13%中信证券股份有...中国中金财富证...-2.3432.0835.2243.76
    332023-01-09-3.3011.139.60-13.7535.00336.000.13%中信证券股份有...中国中金财富证...-2.3432.0835.2243.76
    342023-01-09-3.3011.139.60-13.7530.00288.000.11%中信证券股份有...中国中金财富证...-2.3432.0835.2243.76
    352023-01-09-3.3011.139.60-13.7530.00288.000.11%中信证券股份有...中国中金财富证...-2.3432.0835.2243.76