首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    道通科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-077.9045.2244.77-1.007.00313.390.02%中信证券股份有...华福证券有限责...-1.08-4.91--
    22025-01-247.1841.2040.79-1.0015.00611.850.03%机构专用华福证券有限责...-5.348.573.86-
    32024-12-17-1.6034.3731.50-8.35170.005355.000.34%中信证券股份有...中信证券股份有...0.555.5913.949.14
    42024-10-21-1.1933.2030.74-7.4118.00553.320.04%中信建投证券股...中信建投证券股...-3.25-4.73-8.70-5.21
    52024-10-21-1.1933.2030.74-7.4117.00522.580.03%中信证券股份有...中信建投证券股...-3.25-4.73-8.70-5.21
    62024-10-21-1.1933.2030.74-7.418.00245.920.02%华泰证券股份有...中信建投证券股...-3.25-4.73-8.70-5.21
    72024-10-21-1.1933.2030.74-7.417.00215.180.01%机构专用中信建投证券股...-3.25-4.73-8.70-5.21
    82024-10-186.3333.6029.39-12.5325.00734.750.05%瑞银证券有限责...中信建投证券股...-1.19-4.46-13.30-2.62
    92024-10-186.3333.6033.26-1.0120.00665.200.04%中信证券股份有...华福证券有限责...-1.19-4.46-13.30-2.62
    102024-10-186.3333.6029.39-12.5310.00293.900.02%摩根大通证券(中...中信建投证券股...-1.19-4.46-13.30-2.62
    112024-10-186.3333.6029.39-12.537.50220.430.01%国泰君安证券股...中信建投证券股...-1.19-4.46-13.30-2.62
    122024-10-186.3333.6029.39-12.537.50220.430.01%高盛(中国)证券...中信建投证券股...-1.19-4.46-13.30-2.62
    132024-10-0815.8336.7436.37-1.0120.00727.400.04%机构专用华福证券有限责...2.80-11.76-12.57-14.86
    142024-05-30-0.2025.3425.09-0.9920.00501.800.04%机构专用华福证券有限责...-2.21-4.81-3.20-4.74
    152024-04-265.8726.3326.07-0.9920.00521.400.04%机构专用华福证券有限责...-0.231.414.03-2.17
    162024-04-188.0525.5025.25-0.9821.42540.820.05%国泰君安证券股...国泰君安证券股...-1.76-2.477.656.67
    172024-04-0112.2821.8621.64-1.0120.00432.800.04%国泰君安证券股...华福证券有限责...-3.204.307.9627.26
    182024-04-0112.2821.8621.64-1.0115.82342.330.03%国泰君安证券股...国泰君安证券股...-3.204.307.9627.26
    192024-03-115.8421.5521.29-1.2110.00212.900.02%首创证券股份有...国泰君安证券股...0.09-0.32-7.015.80
    202024-03-115.8421.5521.29-1.2110.00212.900.02%首创证券股份有...华福证券有限责...0.09-0.32-7.015.80
    212024-03-115.8421.5521.29-1.2110.00212.900.02%首创证券股份有...国泰君安证券股...0.09-0.32-7.015.80
    222024-02-294.7421.0020.75-1.1930.00622.500.07%申万宏源证券有...华福证券有限责...1.62-3.620.38-8.81
    232024-02-277.5421.5321.27-1.2130.00638.100.07%中信证券股份有...华福证券有限责...-6.87-2.930.19-7.52
    242024-02-277.5421.5321.27-1.2120.00425.400.04%中信证券股份有...国泰君安证券股...-6.87-2.930.19-7.52
    252024-02-277.5421.5321.27-1.2110.00212.700.02%中信证券股份有...国泰君安证券股...-6.87-2.930.19-7.52
    262024-02-200.3119.4719.24-1.1860.001154.400.13%机构专用华福证券有限责...0.4610.587.349.14
    272024-02-200.3119.4719.24-1.1822.45431.990.05%机构专用华泰证券股份有...0.4610.587.349.14
    282024-02-011.2017.7417.53-1.1811.78206.560.03%中信证券股份有...中信证券股份有...-6.9914.9913.8714.77
    292024-01-31-5.4017.5318.535.7011.78218.340.03%中信证券股份有...机构专用1.2011.2415.2315.46
    302024-01-30-3.2918.5318.31-1.1946.00842.260.10%机构专用华泰证券股份有...-5.40-2.645.5611.66
    312024-01-30-3.2918.5318.31-1.1934.00622.540.07%机构专用国泰君安证券股...-5.40-2.645.5611.66
    322024-01-30-3.2918.5318.31-1.1920.00366.200.04%机构专用国泰君安证券股...-5.40-2.645.5611.66
    332023-07-113.3432.8030.00-8.5450.001500.000.10%浙商证券股份有...中信证券(山东)...-2.20-7.44-9.15-12.50
    342023-07-113.3432.8030.00-8.5450.001500.000.10%中国中金财富证...中信证券(山东)...-2.20-7.44-9.15-12.50
    352023-07-113.3432.8030.00-8.5450.001500.000.10%招商证券股份有...中信证券(山东)...-2.20-7.44-9.15-12.50
    362023-07-113.3432.8030.00-8.5450.001500.000.10%中国银河证券股...中信证券(山东)...-2.20-7.44-9.15-12.50
    372023-07-113.3432.8030.00-8.5450.001500.000.10%广发证券股份有...中信证券(山东)...-2.20-7.44-9.15-12.50
    382023-07-052.4133.5230.22-9.84100.003022.000.20%中信建投证券股...中信证券(山东)...0.24-4.30-10.35-13.39
    392023-07-045.0732.7332.34-1.1936.001164.240.08%长江证券股份有...华福证券有限责...2.410.21-7.24-10.88
    402023-07-045.0732.7332.34-1.1916.00517.440.03%长江证券股份有...国泰君安证券股...2.410.21-7.24-10.88
    412023-07-045.0732.7332.34-1.1915.00485.100.03%长江证券股份有...国泰君安证券股...2.410.21-7.24-10.88
    422023-07-045.0732.7332.34-1.1913.00420.420.03%长江证券股份有...华泰证券股份有...2.410.21-7.24-10.88
    432023-06-201.1132.6630.69-6.0380.002455.200.17%华泰证券股份有...中信证券(山东)...-4.23-8.452.88-9.37
    442023-06-201.1132.6630.69-6.0330.00920.700.06%申万宏源证券有...中信证券(山东)...-4.23-8.452.88-9.37
    452023-06-132.8031.9731.59-1.1936.001137.240.08%华安证券股份有...华福证券有限责...-1.032.16-6.47-1.81
    462023-06-132.8031.9731.59-1.1916.00505.440.03%华安证券股份有...国泰君安证券股...-1.032.16-6.47-1.81
    472023-06-132.8031.9731.59-1.1915.00473.850.03%华安证券股份有...国泰君安证券股...-1.032.16-6.47-1.81
    482023-06-132.8031.9731.59-1.1913.00410.670.03%华安证券股份有...华泰证券股份有...-1.032.16-6.47-1.81
    492023-05-155.0632.4132.02-1.2033.001056.660.07%方正证券股份有...华福证券有限责...-2.90-5.99-9.50-4.04
    502023-05-155.0632.4132.02-1.2017.00544.340.04%方正证券股份有...国泰君安证券股...-2.90-5.99-9.50-4.04