首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    统联精密大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-04-0.0921.3820.33-4.9111.03224.280.10%国泰君安证券股...长江证券股份有...-1.40-3.846.55-8.23
    22024-03-014.7521.4019.41-9.3030.00582.300.26%国泰君安证券股...长江证券股份有...-0.09-2.991.07-6.17
    32024-02-293.0820.4318.85-7.7335.00659.750.31%国泰君安证券股...长江证券股份有...4.750.491.52-10.03
    42024-02-293.0820.4319.80-3.0811.00217.800.10%华泰证券股份有...国泰君安证券股...4.750.491.52-10.03
    52024-02-28-8.4119.8220.503.4336.00738.000.35%国泰君安证券股...长江证券股份有...3.085.957.92-7.62
    62024-02-270.7921.6420.87-3.5615.00313.050.14%华泰证券股份有...国泰君安证券股...-8.41-2.59-5.59-10.72
    72024-02-261.2721.4721.07-1.8615.00316.050.14%华泰证券股份有...国泰君安证券股...0.79-0.42-4.24-8.06
    82023-12-295.2726.1525.76-1.4915.00386.400.14%国金证券股份有...平安证券股份有...-0.61-7.53-8.30-20.61
    92023-12-214.2026.7826.38-1.4915.00395.700.14%国金证券股份有...平安证券股份有...-2.91-7.24-6.87-14.19
    102023-11-081.9126.7123.85-10.719.08216.480.08%国泰君安证券股...国金证券股份有...-2.135.73-0.82-3.33
    112023-11-081.9126.7123.85-10.718.40200.340.07%海通证券股份有...国金证券股份有...-2.135.73-0.82-3.33
    122023-07-253.7219.8019.20-3.0385.001632.000.79%东方证券股份有...国金证券股份有...-3.74-5.35-4.24-11.11
    132023-07-253.7219.8019.20-3.0356.001075.200.52%机构专用国金证券股份有...-3.74-5.35-4.24-11.11
    142023-07-253.7219.8019.20-3.0356.001075.200.52%机构专用国金证券股份有...-3.74-5.35-4.24-11.11
    152023-07-253.7219.8019.20-3.0332.00614.400.30%机构专用国金证券股份有...-3.74-5.35-4.24-11.11
    162023-07-253.7219.8019.20-3.0330.00576.000.28%机构专用国金证券股份有...-3.74-5.35-4.24-11.11
    172023-07-253.7219.8019.20-3.0324.00460.800.22%机构专用国金证券股份有...-3.74-5.35-4.24-11.11
    182023-07-253.7219.8019.20-3.0318.00345.600.17%东方证券股份有...国金证券股份有...-3.74-5.35-4.24-11.11
    192023-07-253.7219.8019.20-3.0314.00268.800.13%东方证券股份有...国金证券股份有...-3.74-5.35-4.24-11.11
    202023-07-253.7219.8019.20-3.0314.00268.800.13%东方证券股份有...国金证券股份有...-3.74-5.35-4.24-11.11
    212023-07-253.7219.8019.20-3.0311.00211.200.10%东方证券股份有...国金证券股份有...-3.74-5.35-4.24-11.11
    222023-07-20-4.6819.9518.55-7.0211.00204.050.10%国金证券股份有...长江证券股份有...-3.31-7.47-3.61-11.23
    232023-07-19-4.5220.9320.51-2.0120.00410.200.19%光大证券股份有...国金证券股份有...-4.68-8.93-8.03-14.14
    242023-07-172.6122.0321.59-2.0020.00431.800.19%光大证券股份有...国金证券股份有...-0.50-13.35-17.02-15.39
    252023-07-10-1.7919.7318.28-7.3528.50520.980.25%机构专用国金证券股份有...0.3011.66-3.24-2.69
    262023-07-10-1.7919.7318.28-7.3511.50210.220.10%机构专用国金证券股份有...0.3011.66-3.24-2.69
    272023-06-292.6819.1418.76-1.9912.00225.120.11%光大证券股份有...国金证券股份有...1.994.753.45-3.55
    282023-06-21-2.2519.1015.64-18.12141.122207.121.12%中信证券股份有...中信证券股份有...-2.622.205.180.99
    292023-06-16-1.0419.0715.42-19.1459.50917.490.46%国泰君安证券股...长江证券股份有...3.36-2.833.9914.94
    302023-06-151.1019.2715.42-19.9850.00771.000.39%国泰君安证券股...长江证券股份有...-1.04-3.482.7014.32
    312023-06-131.0419.4015.52-20.0050.00776.000.39%国泰君安证券股...长江证券股份有...-1.750.72-1.342.06
    322023-06-131.0419.4018.04-7.0115.00270.600.14%国泰君安证券股...国金证券股份有...-1.750.72-1.342.06
    332023-03-170.6726.8521.34-20.52224.004780.162.44%中信证券股份有...中信证券股份有...2.426.826.968.75
    342023-02-240.4427.3525.02-8.5260.751519.970.76%国泰君安证券股...国泰君安证券股...-1.464.100.664.86
    352023-02-202.0326.5820.84-21.6027.22567.300.29%平安证券股份有...国金证券股份有...1.471.396.433.46
    362023-02-17-0.5726.0520.96-19.5453.341118.010.59%平安证券股份有...国金证券股份有...2.034.999.293.07
    372023-02-151.0827.0522.40-17.1924.00537.600.27%国泰君安证券股...国泰君安证券股...-3.14-0.745.552.92
    382023-02-151.0827.0521.41-20.8523.35499.920.25%平安证券股份有...国金证券股份有...-3.14-0.745.552.92
    392023-02-14-2.4126.7622.40-16.2912.50280.000.14%国泰君安证券股...国泰君安证券股...1.080.782.882.62
    402023-02-130.4427.4222.40-18.3135.00784.000.39%国泰君安证券股...国泰君安证券股...-2.41-3.06-1.712.04
    412023-02-100.0427.3022.40-17.9512.50280.000.14%国泰君安证券股...国泰君安证券股...0.44-4.580.180.84
    422023-02-02-0.9026.3124.11-8.36115.502784.711.45%机构专用国金证券股份有...2.813.72-0.426.73
    432023-02-02-0.9026.3124.11-8.36100.002411.001.26%机构专用国金证券股份有...2.813.72-0.426.73
    442023-02-02-0.9026.3122.03-16.2720.75457.120.24%国泰君安证券股...国泰君安证券股...2.813.72-0.426.73
    452023-02-02-0.9026.3124.11-8.368.50204.940.11%机构专用国金证券股份有...2.813.72-0.426.73
    462023-01-19-0.9025.2621.60-14.4912.50270.000.15%国泰君安证券股...国泰君安证券股...1.584.168.047.80
    472023-01-183.1625.4920.50-19.5846.00943.000.51%国泰君安证券股...国泰君安证券股...-0.904.164.865.34
    482023-01-09-0.3923.0218.95-17.6846.22875.870.52%国金证券股份有...国泰君安证券股...1.695.8212.3819.11
    492023-01-051.1023.0218.68-18.8537.24695.600.41%国金证券股份有...国泰君安证券股...0.391.829.7318.55
    502023-01-04-1.4722.7718.95-16.7840.00758.000.46%国金证券股份有...国泰君安证券股...1.101.5411.9517.39
    跳转到