首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    江苏北人大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-05-25-1.9519.6117.12-12.7095.941642.540.71%中信建投证券股...东吴证券股份有...2.70-0.56-10.613.38
    22023-05-191.4818.5417.12-7.66139.492388.011.09%中信建投证券股...东吴证券股份有...1.838.631.946.91
    32023-02-0712.2223.2316.77-27.8144.70749.620.27%上海证券有限责...长城证券股份有...-4.09-5.47-6.97-10.25
    42023-02-02-2.9219.9617.12-14.23158.002704.961.15%中信建投证券股...东吴证券股份有...5.7113.839.1714.18
    52023-02-02-2.9219.9617.12-14.2344.60763.550.32%中信建投证券股...东吴证券股份有...5.7113.839.1714.18
    62023-02-02-2.9219.9617.12-14.2331.10532.430.23%中信建投证券股...东吴证券股份有...5.7113.839.1714.18
    72023-01-052.3316.2512.70-21.8599.301261.110.66%中信建投证券股...东吴证券股份有...0.432.586.4639.82
    82022-12-23-2.1315.1712.40-18.26135.781683.670.94%中信建投证券股...东吴证券股份有...3.36-1.918.1121.42
    92022-09-291.5921.6721.24-1.9860.001274.400.66%摩根大通证券(中...华泰证券股份有...-6.60-5.45-3.78-10.01
    102022-09-291.5921.6721.10-2.6360.001266.000.65%机构专用华泰证券股份有...-6.60-5.45-3.78-10.01
    112022-09-21-0.3823.7221.19-10.6740.00847.600.40%华泰证券股份有...东吴证券股份有...0.04-10.08-12.06-14.76
    122022-09-024.6224.4421.50-12.0320.00430.000.20%东吴证券股份有...东吴证券股份有...-2.05-2.50-9.29-21.44
    132022-08-30-2.2825.3222.80-9.9520.00456.000.20%华泰证券股份有...东吴证券股份有...-7.071.70-5.81-15.76
    142022-08-180.6137.9832.09-15.5130.00962.700.28%机构专用东吴证券股份有...-14.43-30.23-38.49-41.71
    152022-07-2112.7129.0023.16-20.1450.001158.000.45%摩根大通证券(中...东吴证券股份有...3.0711.7939.5230.97
    162021-12-012.2315.5915.43-1.0320.00308.600.23%海通证券股份有...国金证券股份有...-0.06-7.57-6.16-2.95
    172021-11-302.3515.2515.10-0.9820.00302.000.23%海通证券股份有...国金证券股份有...2.23-5.57-3.93-0.85
    182021-11-250.9115.5015.35-0.9720.00307.000.23%国融证券股份有...国金证券股份有...-2.650.52-6.84-5.03
    192021-11-191.9315.3515.20-0.9813.29202.070.15%国融证券股份有...国金证券股份有...-0.20-1.69-0.72-3.26
    202021-11-172.5815.4815.33-0.9727.83426.660.31%国融证券股份有...国金证券股份有...-2.71-0.780.71-5.49
    212021-11-120.0714.8814.70-1.2125.00367.500.28%国融证券股份有...国金证券股份有...2.893.161.41-2.82
    222021-11-110.9514.8714.69-1.2125.00367.250.28%国融证券股份有...国金证券股份有...0.071.284.24-2.89
    232021-08-11-1.6018.4818.30-0.9715.15277.250.18%平安证券股份有...国金证券股份有...-1.62-7.58-2.81-13.58
    242021-08-101.7918.7818.59-1.0118.00334.620.22%华林证券股份有...国金证券股份有...-1.60-9.27-3.09-15.07
    252021-08-090.6518.4518.27-0.9818.00328.860.22%华林证券股份有...国金证券股份有...1.79-1.90-1.73-13.39
    262021-08-042.8619.0918.90-1.0015.00283.500.18%华林证券股份有...国金证券股份有...-3.56-3.20-10.53-18.02
    272021-07-272.8817.8817.67-1.1715.05265.930.18%华林证券股份有...国金证券股份有...-4.923.805.031.79
    282021-07-261.8217.3817.17-1.2113.00223.210.16%华林证券股份有...国金证券股份有...2.8812.206.164.32
    292021-07-224.4417.1616.95-1.2215.37260.520.18%华林证券股份有...国金证券股份有...-0.524.907.28-2.39
    302021-07-211.4216.4316.23-1.2218.00292.140.22%华林证券股份有...国金证券股份有...4.443.4716.193.96
    312021-07-202.1416.2016.01-1.1715.00240.150.18%华林证券股份有...国金证券股份有...1.4210.3714.575.19
    322021-07-16-1.2216.1816.00-1.1118.00288.000.22%平安证券股份有...国金证券股份有...-1.985.5015.1411.50