首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    嘉和美康大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-155.0932.4225.10-22.5885.462145.050.48%高盛(中国)证券...中国国际金融股...0.220.8614.135.92
    22025-07-155.0932.4225.10-22.5811.95299.840.07%华泰证券股份有...中国国际金融股...0.220.8614.135.92
    32025-07-155.0932.4225.10-22.5810.00251.000.06%国海证券股份有...中国国际金融股...0.220.8614.135.92
    42025-07-02-2.7729.5224.30-17.6821.49522.100.13%广发证券股份有...中国国际金融股...1.05-0.9510.0619.38
    52025-07-013.3030.3625.00-17.658.00200.000.05%国投证券股份有...中国国际金融股...-2.77-2.346.7921.87
    62025-07-013.3030.3625.00-17.658.00200.000.05%浙商证券股份有...中国国际金融股...-2.77-2.346.7921.87
    72025-07-013.3030.3625.00-17.658.00200.000.05%中信建投证券股...中国国际金融股...-2.77-2.346.7921.87
    82025-06-261.8429.3724.50-16.5812.30301.350.07%国海证券股份有...中国国际金融股...-0.481.57-2.2815.87
    92025-06-261.8429.3724.50-16.5810.00245.000.06%中信证券股份有...中国国际金融股...-0.481.57-2.2815.87
    102025-06-261.8429.3724.50-16.588.20200.900.05%机构专用中国国际金融股...-0.481.57-2.2815.87
    112025-06-261.8429.3724.50-16.588.20200.900.05%机构专用中国国际金融股...-0.481.57-2.2815.87
    122025-06-257.6928.8423.83-17.3717.50417.030.11%招商证券股份有...中国国际金融股...1.842.361.3917.75
    132025-06-257.6928.8423.83-17.3717.50417.030.11%国都证券股份有...中国国际金融股...1.842.361.3917.75
    142025-06-257.6928.8423.83-17.3710.00238.300.06%摩根大通证券(中...中国国际金融股...1.842.361.3917.75
    152025-06-257.6928.8423.83-17.378.40200.170.05%中信证券股份有...中国国际金融股...1.842.361.3917.75
    162025-06-243.4026.7823.05-13.9311.00253.550.07%中信建投证券股...中国国际金融股...7.6913.3710.7222.11
    172025-06-243.4026.7823.05-13.9310.18234.640.06%中信证券股份有...中国国际金融股...7.6913.3710.7222.11
    182025-06-243.4026.7823.05-13.939.00207.450.06%中国中金财富证...中国国际金融股...7.6913.3710.7222.11
    192024-10-09-8.0123.0923.481.6976.541797.190.77%五矿证券有限公...五矿证券有限公...-2.86-2.6917.8018.19
    202023-04-13-1.0546.9044.08-6.0114.00617.120.13%华泰证券股份有...中信证券股份有...-2.242.99-9.34-14.56
    212023-04-12-1.7247.4043.61-8.0015.16661.130.14%华泰证券股份有...中信证券股份有...-1.05-0.02-9.92-13.57
    222023-04-12-1.7247.4043.61-8.005.75250.760.05%华泰证券股份有...中信证券股份有...-1.05-0.02-9.92-13.57
    232023-04-11-2.4548.2344.37-8.0030.001331.100.27%华泰证券股份有...中信证券股份有...-1.72-7.32-8.77-15.16
    242023-04-11-2.4548.2344.37-8.0010.00443.700.09%华泰证券股份有...中信证券股份有...-1.72-7.32-8.77-15.16
    252023-04-030.4749.3445.89-6.9915.16695.690.14%华泰证券股份有...中信证券股份有...-4.46-2.25-9.40-14.86
    262023-04-030.4749.3445.89-6.994.84222.110.04%华泰证券股份有...中信证券股份有...-4.46-2.25-9.40-14.86
    272023-03-316.0949.1145.67-7.0015.00685.050.14%华泰证券股份有...中信证券股份有...0.470.67-7.15-16.11
    282023-03-316.0949.1145.67-7.0011.78537.990.11%华泰证券股份有...中信证券股份有...0.470.67-7.15-16.11
    292023-03-316.0949.1145.67-7.0010.00456.700.09%华泰证券股份有...中信证券股份有...0.470.67-7.15-16.11
    302023-03-284.7047.0043.54-7.3620.00870.800.18%华泰证券股份有...中信证券股份有...-0.320.300.85-9.15
    312023-03-284.7047.0041.75-11.1720.00835.000.18%华泰证券股份有...中信证券股份有...-0.320.300.85-9.15
    322023-03-284.7047.0041.75-11.1720.00835.000.18%华泰证券股份有...中信证券股份有...-0.320.300.85-9.15
    332023-03-284.7047.0043.54-7.3610.00435.400.09%华泰证券股份有...中信证券股份有...-0.320.300.85-9.15
    342023-03-24-3.7643.8043.19-1.3912.00518.280.12%海通证券股份有...华泰证券股份有...2.4912.1212.883.33
    352023-03-23-2.6545.5144.87-1.4112.00538.440.12%海通证券股份有...华泰证券股份有...-3.761.7113.510.53
    362023-03-215.6845.7645.30-1.0123.671072.200.23%华泰证券股份有...方正证券股份有...2.162.713.023.56
    372023-03-215.6845.7645.12-1.4012.00541.440.12%海通证券股份有...华泰证券股份有...2.162.713.023.56
    382023-03-20-0.6943.3042.69-1.4112.00512.280.12%华鑫证券有限责...华泰证券股份有...5.683.6713.953.23
    392023-03-175.0943.6042.99-1.4023.661017.140.23%方正证券股份有...华泰证券股份有...-0.690.4612.644.59
    402023-03-160.4141.4940.91-1.4013.78563.740.14%方正证券股份有...华泰证券股份有...5.099.6911.5710.51
    412023-03-14-2.6642.0541.46-1.4013.78571.320.14%中信证券股份有...华泰证券股份有...-1.748.8211.7712.72
    422023-03-136.6443.2042.60-1.3913.78587.030.14%方正证券股份有...华泰证券股份有...-2.660.233.9111.64
    432023-02-138.2438.3434.68-9.5540.001387.200.36%机构专用中信建投证券股...0.50-2.71-0.9712.68
    442023-02-085.5436.0033.30-7.5044.001465.200.40%机构专用中信建投证券股...1.535.535.477.97
    452023-02-060.6734.6334.13-1.4448.001638.240.47%中信建投证券股...中信建投证券股...-1.5010.717.719.38
    462023-01-302.2634.4333.95-1.3917.00577.150.17%光大证券股份有...中信建投证券股...-1.600.5811.3610.28
    472023-01-302.2634.4333.95-1.3917.00577.150.17%中国中金财富证...中信建投证券股...-1.600.5811.3610.28
    482023-01-20-2.2933.6733.16-1.5136.001193.760.35%中信建投证券股...中信建投证券股...2.262.175.2012.41
    492023-01-196.0334.4633.94-1.5143.001459.420.42%中信建投证券股...中信建投证券股...-2.29-2.616.076.96
    502023-01-182.5932.5032.01-1.5145.001440.450.44%光大证券股份有...中信建投证券股...6.034.5510.7716.83
    跳转到