首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    英诺特大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-077.0246.6646.29-0.7920.00925.800.29%中信证券股份有...中信证券股份有...-4.50-7.82-10.31-14.55
    22024-04-010.0537.0936.72-1.006.30231.340.09%方正证券股份有...华福证券有限责...1.08-1.16-10.1417.55
    32024-04-010.0537.0935.94-3.105.70204.860.08%中信证券股份有...华福证券有限责...1.08-1.16-10.1417.55
    42024-03-204.0839.2638.91-0.8915.00583.650.22%方正证券股份有...中信证券股份有...-4.36-7.34-0.10-13.04
    52024-03-204.0839.2638.91-0.8915.00583.650.22%机构专用中信证券股份有...-4.36-7.34-0.10-13.04
    62024-02-28-1.2133.4633.13-0.9915.00496.950.22%方正证券股份有...中信证券股份有...4.034.937.688.73
    72024-02-272.6433.8733.50-1.0920.00670.000.29%华泰证券股份有...中信证券股份有...-1.219.605.888.92
    82024-02-272.6433.8733.50-1.0920.00670.000.29%方正证券股份有...中信证券股份有...-1.219.605.888.92
    92024-02-210.0931.6831.33-1.1030.00939.900.43%方正证券股份有...中信证券股份有...0.065.6210.8323.93
    102024-02-200.8931.6531.24-1.3030.00937.200.43%方正证券股份有...中信证券股份有...0.097.0117.2819.18
    112023-12-05-1.0535.7034.66-2.91140.004852.402.03%浙商证券股份有...中信证券股份有...-9.86-15.74-28.24-32.97
    122023-12-05-1.0535.7034.66-2.9164.002218.240.93%方正证券股份有...中信证券股份有...-9.86-15.74-28.24-32.97
    132023-11-3011.3533.5528.98-13.6222.00637.560.28%华泰证券股份有...华泰证券股份有...4.98-8.82-14.49-26.14
    142023-11-3011.3533.5528.98-13.6221.00608.580.27%中信证券股份有...华泰证券股份有...4.98-8.82-14.49-26.14
    152023-11-3011.3533.5528.98-13.6220.00579.600.26%中信证券股份有...华泰证券股份有...4.98-8.82-14.49-26.14
    162023-11-3011.3533.5528.98-13.6219.00550.620.25%中信证券股份有...华泰证券股份有...4.98-8.82-14.49-26.14
    172023-11-3011.3533.5528.98-13.6218.00521.640.23%华泰证券股份有...华泰证券股份有...4.98-8.82-14.49-26.14
    182023-11-3011.3533.5528.98-13.6213.00376.740.17%中国国际金融股...华泰证券股份有...4.98-8.82-14.49-26.14
    192023-11-3011.3533.5528.98-13.629.50275.310.12%中信建投证券股...华泰证券股份有...4.98-8.82-14.49-26.14
    202023-11-3011.3533.5528.98-13.627.50217.350.10%华泰证券股份有...华泰证券股份有...4.98-8.82-14.49-26.14
    212023-11-28-1.9729.9029.48-1.407.74228.180.11%方正证券股份有...中信证券股份有...0.7719.400.60-19.67
    222023-11-141.7425.1623.00-8.5920.00460.000.27%中信证券股份有...华泰证券股份有...-4.131.6318.8419.55
    232023-11-141.7425.1623.00-8.5915.00345.000.21%中国中金财富证...华泰证券股份有...-4.131.6318.8419.55
    242023-11-141.7425.1623.00-8.5915.00345.000.21%华泰证券股份有...华泰证券股份有...-4.131.6318.8419.55
    252023-10-310.4022.6522.42-1.0210.00224.200.15%机构专用华福证券有限责...0.003.6611.0832.01
    262023-10-310.4022.6521.97-3.0010.00219.700.15%中信证券股份有...华福证券有限责...0.003.6611.0832.01
    272023-10-304.4422.5622.33-1.0225.00558.250.37%机构专用华福证券有限责...0.401.069.6235.20
    282023-10-304.4422.5621.73-3.6815.00325.950.22%中信证券股份有...华福证券有限责...0.401.069.6235.20
    292023-10-17-0.8522.1121.67-1.9920.00433.400.29%财通证券股份有...华福证券有限责...-4.79-8.412.4413.79
    302023-10-17-0.8522.1121.89-1.0015.00328.350.22%方正证券股份有...中信证券股份有...-4.79-8.412.4413.79
    312023-10-16-3.1722.3021.97-1.4815.00329.550.22%光大证券股份有...中信证券股份有...-0.85-13.001.1710.90
    322023-10-138.2223.0322.41-2.6930.00672.300.44%华泰证券股份有...华福证券有限责...-3.17-11.55-6.214.86
    332023-10-138.2223.0322.80-1.0020.00456.000.30%机构专用华福证券有限责...-3.17-11.55-6.214.86
    342023-10-138.2223.0322.57-2.0015.00338.550.22%万联证券股份有...中信证券股份有...-3.17-11.55-6.214.86
    352023-10-121.9621.2821.11-0.8015.00316.650.22%方正证券股份有...中信证券股份有...8.22-2.54-4.7913.02
    362023-08-280.6119.6519.36-1.4820.00387.200.30%华泰证券股份有...中信证券股份有...3.362.903.465.70
    372023-08-280.6119.6519.36-1.4819.00367.840.28%机构专用中信证券股份有...3.362.903.465.70
    382023-08-18-0.5220.8920.72-0.8120.00414.400.30%华泰证券股份有...中信证券股份有...-2.20-6.51-2.44-3.06
    392023-08-18-0.5220.8920.00-4.2612.00240.000.17%华泰证券股份有...华泰证券股份有...-2.20-6.51-2.44-3.06
    402023-08-18-0.5220.8920.00-4.2610.00200.000.15%华泰证券股份有...华泰证券股份有...-2.20-6.51-2.44-3.06
    412023-08-17-0.3821.0020.00-4.7622.00440.000.32%华泰证券股份有...华泰证券股份有...-0.52-3.95-1.29-5.67
    422023-08-17-0.3821.0020.83-0.8120.00416.600.30%华泰证券股份有...中信证券股份有...-0.52-3.95-1.29-5.67
    432023-08-17-0.3821.0020.00-4.7611.00220.000.16%华泰证券股份有...华泰证券股份有...-0.52-3.95-1.29-5.67
    442023-08-17-0.3821.0020.00-4.7610.00200.000.14%华泰证券股份有...华泰证券股份有...-0.52-3.95-1.29-5.67
    452023-08-16-0.6121.0820.00-5.1210.00200.000.14%机构专用华泰证券股份有...-0.38-4.65-2.32-5.12
    462023-08-16-0.6121.0820.00-5.1210.00200.000.14%国信证券股份有...华泰证券股份有...-0.38-4.65-2.32-5.12
    472023-08-04-4.4921.0520.67-1.8160.001240.200.89%机构专用中信证券股份有...-2.090.57-0.76-3.18
    482023-08-04-4.4921.0520.92-0.6210.00209.200.15%华泰证券股份有...华福证券有限责...-2.090.57-0.76-3.18
    492023-08-04-4.4921.0520.28-3.6610.00202.800.15%兴业证券股份有...华泰证券股份有...-2.090.57-0.76-3.18
    502023-08-04-4.4921.0520.28-3.6610.00202.800.15%中信证券股份有...华泰证券股份有...-2.090.57-0.76-3.18
    跳转到