首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    寒武纪-U大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-304.82683.50683.50.000.77526.840.00%东兴证券股份有...中信建投证券股...-3.735.05--
    22024-12-192.99636.02636.00.001.891202.080.00%华泰证券股份有...国泰君安证券股...6.282.39-2.36-
    32024-12-13-1.56568.00568.00.000.46261.280.00%机构专用中信证券股份有...1.2819.0114.8126.58
    42024-12-13-1.56568.00568.00.000.46261.280.00%机构专用中信证券股份有...1.2819.0114.8126.58
    52024-11-218.28514.32380.0-26.120.63238.870.00%平安证券股份有...国信证券股份有...-4.346.1710.8523.66
    62024-11-218.28514.32514.30.000.43221.160.00%华泰证券股份有...国泰君安证券股...-4.346.1710.8523.66
    72024-06-04-0.78179.57163.0-9.233.09503.180.01%南京证券股份有...广发证券股份有...0.305.7021.028.87
    82024-06-04-0.78179.57163.0-9.232.82459.170.01%南京证券股份有...广发证券股份有...0.305.7021.028.87
    92024-05-29-0.15172.00165.0-4.071.50247.500.00%中信证券股份有...国信证券股份有...0.314.7113.6815.47
    102024-03-05-1.35175.00150.0-14.294.14621.000.01%南京证券股份有...广发证券股份有...-2.71-2.966.52-2.35
    112024-02-1916.14134.03134.00.004.33580.350.01%中国中金财富证...中国国际金融股...-3.5312.8632.3645.51
    122024-02-067.93111.2082.42-25.887.08583.530.01%南京证券股份有...广发证券股份有...-0.2914.4842.1854.23
    132024-02-067.93111.2082.42-25.885.61462.380.01%兴业证券股份有...广发证券股份有...-0.2914.4842.1854.23
    142023-10-184.10120.20120.20.004.95594.990.02%华泰证券股份有...机构专用20.00-6.26-10.1526.04
    152023-10-17-1.35115.47115.50.006.17712.820.02%长江证券股份有...国泰君安证券股...4.10-5.90-7.1432.52
    162023-10-16-3.30117.05121.03.4112.301488.790.05%中信证券股份有...中信证券股份有...-1.35-7.36-6.3015.50
    172023-10-16-3.30117.05121.03.415.00605.200.02%中信证券股份有...中信证券股份有...-1.35-7.36-6.3015.50
    182023-10-13-2.31121.04121.00.0016.521999.000.06%华泰证券股份有...机构专用-3.3011.99-9.8113.18
    192023-10-13-2.31121.04121.00.0013.301609.830.05%中信证券股份有...国泰君安证券股...-3.3011.99-9.8113.18
    202023-10-13-2.31121.04121.00.0012.391499.400.05%广发证券股份有...国泰君安证券股...-3.3011.99-9.8113.18
    212023-10-13-2.31121.04120.0-0.8611.001320.000.04%国泰君安证券股...中信证券股份有...-3.3011.99-9.8113.18
    222023-10-13-2.31121.04121.00.0010.001210.400.04%中国中金财富证...国泰君安证券股...-3.3011.99-9.8113.18
    232023-10-13-2.31121.04120.0-0.869.951194.000.04%中信证券股份有...中信证券股份有...-3.3011.99-9.8113.18
    242023-10-13-2.31121.04121.00.008.691052.150.03%中信证券股份有...国泰君安证券股...-3.3011.99-9.8113.18
    252023-10-13-2.31121.04121.00.008.401016.740.03%东方财富证券股...机构专用-3.3011.99-9.8113.18
    262023-10-13-2.31121.04121.00.005.78699.510.02%华泰证券股份有...国泰君安证券股...-3.3011.99-9.8113.18
    272023-10-13-2.31121.04121.00.005.00605.200.02%招商证券股份有...国泰君安证券股...-3.3011.99-9.8113.18
    282023-10-13-2.31121.04123.92.363.56441.080.01%招商证券股份有...中银国际证券股...-3.3011.99-9.8113.18
    292023-10-13-2.31121.04121.00.003.00363.120.01%东方财富证券股...机构专用-3.3011.99-9.8113.18
    302023-10-13-2.31121.04121.00.002.95357.620.01%中信证券股份有...国泰君安证券股...-3.3011.99-9.8113.18
    312023-10-13-2.31121.04121.00.002.79337.700.01%广发证券股份有...国泰君安证券股...-3.3011.99-9.8113.18
    322023-10-13-2.31121.04120.0-0.862.75330.000.01%华泰证券股份有...中信证券股份有...-3.3011.99-9.8113.18
    332023-09-210.41123.80123.80.002.00247.600.01%招商证券股份有...华泰证券股份有...5.400.12-2.23-11.83
    342023-08-31-0.66158.80158.80.002.00317.600.01%华泰证券股份有...中信证券股份有...-6.28-12.54-15.88-21.95
    352023-06-07-0.92221.20205.7-7.0010.012059.260.04%机构专用安信证券股份有...-0.091.634.42-11.65
    362023-06-06-3.07223.25207.6-7.0010.012078.280.04%机构专用安信证券股份有...-0.924.3219.60-7.36
    372023-06-06-3.07223.25207.6-7.0010.002076.200.04%机构专用安信证券股份有...-0.924.3219.60-7.36
    382023-06-050.71230.32214.2-7.0010.002142.000.04%机构专用安信证券股份有...-3.07-4.393.81-12.82
    392023-06-02-3.51228.70212.7-7.0014.012979.790.05%机构专用安信证券股份有...0.71-0.84-2.56-11.50
    402023-06-02-3.51228.70212.7-7.006.001276.140.02%机构专用安信证券股份有...0.71-0.84-2.56-11.50
    412023-06-02-3.51228.70212.7-7.001.40297.770.01%海通证券股份有...安信证券股份有...0.71-0.84-2.56-11.50
    422023-06-01-6.76237.01220.4-7.003.00661.260.01%高盛高华证券有...安信证券股份有...-3.51-6.75-10.97-18.76
    432023-05-306.92234.80218.4-7.0010.002183.600.04%高盛高华证券有...安信证券股份有...8.26-4.92-0.81-17.80
    442023-05-306.92234.80218.4-7.001.10240.200.00%海通证券股份有...安信证券股份有...8.26-4.92-0.81-17.80
    452023-05-29-1.96219.60204.2-7.005.001021.150.02%招商证券股份有...安信证券股份有...6.924.880.28-7.58
    462023-05-256.87194.50180.9-7.0020.003617.800.08%中信证券股份有...安信证券股份有...15.1721.8613.634.11
    472023-05-24-1.15182.00169.3-7.0015.012540.590.06%机构专用安信证券股份有...6.8739.6621.5426.91
    482023-05-184.94196.81183.0-7.005.00915.150.02%中信建投证券股...安信证券股份有...-0.77-1.1720.437.21
    492023-05-184.94196.81183.0-7.005.00915.150.02%国泰君安证券股...安信证券股份有...-0.77-1.1720.437.21
    502023-05-080.20208.39191.7-8.0010.011919.120.04%机构专用安信证券股份有...1.44-9.57-9.4710.52
    跳转到