首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    凯立新材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-09-19-2.0948.7739.85-18.2910.00398.500.10%国泰君安证券股...国泰君安证券股...-2.401.85-0.92-12.57
    22023-06-20-1.6463.6551.77-18.6619.911030.740.20%国泰君安证券股...国泰君安证券股...-0.24-1.411.05-4.13
    32023-05-12-1.9760.8160.810.0069.014196.711.14%高盛高华证券有...高盛高华证券有...0.840.756.27-2.68
    42023-02-282.4881.8679.40-3.0125.602032.640.41%中信证券股份有...中信建投证券股...-0.404.694.12-8.01
    52022-12-28-1.4080.0165.00-18.766.72436.800.09%华泰证券股份有...国泰君安证券股...6.614.550.556.59
    62022-12-15-0.4282.1582.500.4314.001155.000.23%中信建投证券股...野村东方国际证...1.640.543.83-2.50
    72022-11-040.5293.5092.94-0.605.00464.700.08%中信证券股份有...长江证券股份有...7.35-2.31-6.15-5.03
    82022-11-032.8493.0292.46-0.605.00462.300.08%中信证券股份有...长江证券股份有...0.52-2.39-3.38-3.71
    92022-11-025.3190.4589.91-0.605.00449.550.08%中信证券股份有...长江证券股份有...2.843.65-1.98-3.95
    102022-10-314.0989.0088.47-0.605.00442.350.08%中信证券股份有...长江证券股份有...-3.4912.781.85-1.54
    112022-10-25-1.2887.7687.23-0.605.00436.150.08%中信证券股份有...长江证券股份有...-0.47-2.139.23-2.23
    122022-10-24-0.5588.9088.37-0.605.00441.850.08%中信证券股份有...长江证券股份有...-1.280.1112.90-2.34
    132022-10-211.3389.3988.85-0.605.00444.250.08%中信证券股份有...长江证券股份有...-0.55-4.354.60-1.83
    142022-09-19-1.17117.83117.0-0.7010.001170.100.23%摩根大通证券(中...中信建投证券股...1.261.92-1.555.62
    152022-09-19-1.17117.83117.0-0.705.00585.050.11%中信建投证券股...中信建投证券股...1.261.92-1.555.62
    162022-09-19-1.17117.83117.0-0.705.00585.050.11%机构专用中信建投证券股...1.261.92-1.555.62
    172022-09-16-1.06119.22118.0-1.0015.001770.450.34%机构专用中信建投证券股...-1.17-2.52-2.694.97
    182022-09-16-1.06119.22118.0-1.005.00590.150.11%中信建投证券股...中信建投证券股...-1.17-2.52-2.694.97
    192022-09-15-2.82120.50119.5-0.805.00597.700.11%中信建投证券股...中信建投证券股...-1.06-1.251.392.49
    202022-09-14-0.89124.00122.8-1.0010.001227.600.22%中信证券股份有...中信建投证券股...-2.82-4.21-1.21-0.86
    212022-09-07-0.68128.00127.2-0.6010.001272.300.23%中信证券股份有...中信建投证券股...-2.02-5.86-7.04-12.87
    222022-09-01-0.23130.20129.4-0.6010.001294.200.23%中信证券股份有...长江证券股份有...-0.79-3.67-8.43-10.90
    232022-08-31-3.82130.50129.7-0.6010.001297.200.23%中信证券股份有...长江证券股份有...-0.23-1.92-7.66-6.38
    242022-08-30-0.30135.69134.9-0.6010.001348.800.23%中信证券股份有...长江证券股份有...-3.82-5.02-8.62-9.72
    252022-08-29-2.79136.10135.3-0.6010.001352.800.23%中信证券股份有...长江证券股份有...-0.30-6.46-8.07-7.49
    262022-08-251.38128.50127.7-0.6010.001277.300.23%中信证券股份有...长江证券股份有...8.951.32-2.40-9.56
    272022-08-231.95132.74131.9-0.6010.001319.400.23%中信证券股份有...长江证券股份有...-4.512.22-2.91-10.52
    282022-08-231.95132.74131.9-0.6010.001319.400.23%中信建投证券股...长江证券股份有...-4.512.22-2.91-10.52
    292022-08-22-0.35130.20129.3-0.7010.001292.900.23%中信证券股份有...长江证券股份有...1.954.53-2.22-8.36
    302022-08-19-0.52130.66129.8-0.7010.001297.500.23%中信证券股份有...长江证券股份有...-0.357.15-1.14-9.82
    312022-06-29-5.53103.46109.55.863.92429.260.10%中信建投证券股...野村东方国际证...2.4610.480.215.74
    322022-06-27-0.62111.30110.5-0.7020.002210.400.46%中信证券股份有...长江证券股份有...-1.601.53-0.86-6.51
    332022-06-245.66112.00111.0-0.9010.001109.900.23%野村东方国际证...长江证券股份有...-0.62-2.71-1.16-6.81
    342022-06-245.66112.00111.0-0.9010.001109.900.23%中信证券股份有...长江证券股份有...-0.62-2.71-1.16-6.81
    352022-06-232.88106.00104.9-1.0010.001049.400.23%中信证券股份有...长江证券股份有...5.660.006.13-0.54
    362022-06-22-2.28103.03101.5-1.5015.001522.200.34%中信证券股份有...长江证券股份有...2.880.4210.940.38