首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 峰岹科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    峰岹科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-046.45265.05199.2-24.852.30458.140.03%招商证券股份有...光大证券股份有...8.961.80-1.23-14.40
    22025-02-25-1.25277.50224.8-18.991.00224.800.01%招商证券股份有...光大证券股份有...0.18-4.49-2.77-14.57
    32025-02-24-5.62281.00281.00.001.27357.350.02%广发证券股份有...中国国际金融股...-1.25-11.400.38-11.57
    42024-11-15-5.03135.81130.5-3.9045.005872.950.77%瑞银证券有限责...中信证券股份有...-4.22-0.8211.7716.51
    52024-11-15-5.03135.81130.5-3.9025.003262.750.43%兴业证券股份有...中信证券股份有...-4.22-0.8211.7716.51
    62024-07-04-3.7996.8082.00-15.2918.901549.800.29%光大证券股份有...光大证券股份有...3.024.7212.0916.01
    72024-03-05-1.26103.66101.0-2.6040.004038.400.71%机构专用中信证券股份有...-1.41-0.230.853.22
    82023-07-142.27124.00121.3-2.2030.003638.100.53%摩根大通证券(中...中信证券股份有...1.59-4.03-11.62-13.25
    92023-07-142.27124.00121.3-2.2020.002425.400.35%机构专用中信证券股份有...1.59-4.03-11.62-13.25
    102023-06-199.72116.52105.0-9.8917.001785.000.28%光大证券股份有...海通证券股份有...12.327.8415.009.60
    112023-06-161.87106.2099.04-6.7417.391721.920.29%机构专用海通证券股份有...9.7218.5627.1217.84
    122023-06-161.87106.2099.04-6.746.00594.240.10%中信证券股份有...海通证券股份有...9.7218.5627.1217.84
    132023-06-161.87106.2099.04-6.746.00594.240.10%招商证券股份有...海通证券股份有...9.7218.5627.1217.84
    142023-06-161.87106.2099.04-6.745.30524.910.09%机构专用海通证券股份有...9.7218.5627.1217.84
    152023-06-161.87106.2099.04-6.745.00495.200.08%招商证券股份有...海通证券股份有...9.7218.5627.1217.84
    162023-06-161.87106.2099.04-6.745.00495.200.08%广发证券股份有...海通证券股份有...9.7218.5627.1217.84
    172023-06-161.87106.2099.04-6.744.00396.160.07%广发证券股份有...海通证券股份有...9.7218.5627.1217.84
    182023-06-161.87106.2099.04-6.744.00396.160.07%广发证券股份有...海通证券股份有...9.7218.5627.1217.84
    192023-06-095.1193.1084.22-9.548.69731.900.14%国金证券股份有...海通证券股份有...2.5814.0735.2433.36
    202023-06-095.1193.1084.22-9.542.49209.550.04%中国中金财富证...海通证券股份有...2.5814.0735.2433.36
    212023-06-07-0.2191.5284.32-7.878.00674.560.13%中信证券股份有...国泰君安证券股...-3.228.9338.7745.32
    222023-06-07-0.2191.5284.32-7.878.00674.560.13%东北证券股份有...国泰君安证券股...-3.228.9338.7745.32
    232023-06-07-0.2191.5284.32-7.876.33534.110.11%长江证券股份有...国泰君安证券股...-3.228.9338.7745.32
    242023-06-07-0.2191.5284.32-7.876.00505.920.10%中信建投证券股...国泰君安证券股...-3.228.9338.7745.32
    252023-06-06-1.9392.1985.56-7.1910.00855.600.17%机构专用国泰君安证券股...-0.218.1542.7046.11
    262023-06-06-1.9392.1985.56-7.197.00598.920.12%机构专用国泰君安证券股...-0.218.1542.7046.11
    272023-06-06-1.9392.1985.56-7.197.00598.920.12%机构专用国泰君安证券股...-0.218.1542.7046.11
    282023-06-06-1.9392.1985.56-7.193.00256.680.05%机构专用国泰君安证券股...-0.218.1542.7046.11
    292023-06-06-1.9392.1985.56-7.193.00256.680.05%机构专用国泰君安证券股...-0.218.1542.7046.11
    302023-05-312.0197.9888.37-9.816.00530.220.10%机构专用国泰君安证券股...2.27-6.102.2835.43
    312023-05-304.9496.0586.50-9.947.50648.750.12%机构专用国泰君安证券股...2.01-4.023.8040.43
    322023-05-304.9496.0586.50-9.942.50216.250.04%机构专用国泰君安证券股...2.01-4.023.8040.43
    332023-05-252.1885.6880.00-6.6312.501000.000.21%中信证券股份有...国泰君安证券股...4.0516.953.9143.15
    342023-05-191.3984.1779.96-5.003.50279.860.06%海通证券股份有...国泰君安证券股...-0.715.9216.7426.83
    352023-05-191.3984.1779.96-5.003.50279.860.06%海通证券股份有...国泰君安证券股...-0.715.9216.7426.83
    362023-05-181.2483.0278.87-5.006.00473.220.10%海通证券股份有...中信证券股份有...1.393.2020.6926.23
    372023-05-181.2483.0278.87-5.004.00315.480.07%海通证券股份有...中信证券股份有...1.393.2020.6926.23
    382023-05-16-1.0882.1078.00-4.998.00624.000.14%海通证券股份有...中信证券股份有...-0.121.7916.9921.44
    392023-05-158.3183.0078.85-5.005.00394.250.09%海通证券股份有...中信证券股份有...-1.080.6910.2815.66
    402023-05-12-1.7676.6373.00-4.744.00292.000.07%海通证券股份有...海通证券股份有...8.319.8416.3422.13
    412023-05-110.5778.0073.00-6.417.00511.000.12%海通证券股份有...海通证券股份有...-1.766.449.8514.15
    422023-05-110.5778.0073.00-6.415.00365.000.08%海通证券股份有...海通证券股份有...-1.766.449.8514.15
    432023-05-110.5778.0073.00-6.413.00219.000.05%海通证券股份有...海通证券股份有...-1.766.449.8514.15
    442023-05-110.5778.0073.00-6.413.00219.000.05%海通证券股份有...海通证券股份有...-1.766.449.8514.15
    452023-05-100.4477.5673.00-5.884.00292.000.07%海通证券股份有...海通证券股份有...0.575.728.1118.62
    462023-05-100.4477.5673.00-5.883.00219.000.05%海通证券股份有...海通证券股份有...0.575.728.1118.62
    472023-05-09-0.4977.2273.00-5.464.00292.000.07%海通证券股份有...海通证券股份有...0.446.328.2219.39
    482023-05-09-0.4977.2273.00-5.464.00292.000.07%海通证券股份有...海通证券股份有...0.446.328.2219.39