首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    长阳科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-03-3.0519.1018.55-2.8824.00445.200.08%南京证券股份有...海通证券股份有...-4.55-3.87-11.78-23.04
    22024-06-131.4712.4312.15-2.25195.002369.250.66%华安证券股份有...华泰证券股份有...1.705.41-4.28-1.94
    32024-06-131.4712.4312.15-2.2571.00862.650.24%华安证券股份有...国泰君安证券股...1.705.41-4.28-1.94
    42023-08-28-0.0813.2415.8019.3430.00474.000.12%中泰证券股份有...华泰证券股份有...7.8512.8414.058.69
    52023-01-101.4318.4614.57-21.0721.96319.920.06%长江证券股份有...华安证券股份有...0.00-0.052.223.36
    62023-01-091.2818.2014.38-20.9934.50496.110.10%长江证券股份有...华安证券股份有...1.431.104.074.73
    72023-01-061.6417.9714.15-21.2630.00424.500.08%长江证券股份有...华安证券股份有...1.284.172.066.68
    82023-01-055.3617.6814.00-20.8132.10449.400.09%申万宏源证券有...华安证券股份有...1.645.324.5810.46
    92022-12-19-0.3218.8515.13-19.7338.30579.480.11%方正证券股份有...华安证券股份有...-3.40-8.49-9.50-2.12
    102022-06-30-0.2718.2514.64-19.78201.612951.590.71%中国银河证券股...华福证券有限责...-1.21-3.28-10.172.12
    112022-06-30-0.2718.2514.64-19.78135.001976.400.47%中国银河证券股...华福证券有限责...-1.21-3.28-10.172.12
    122022-06-20-0.5418.4114.81-19.5567.50999.680.24%中邮证券有限责...华福证券有限责...-2.060.16-2.44-6.80
    132022-06-17-0.1618.5114.84-19.83362.505379.501.27%中国银河证券股...华福证券有限责...-0.54-2.11-2.59-8.82
    142022-05-121.8816.2313.00-19.90550.007150.001.93%中信证券股份有...西南证券股份有...-1.665.730.5517.01
    152022-05-121.8816.2313.00-19.90302.853937.051.06%华泰证券股份有...西南证券股份有...-1.665.730.5517.01
    162022-05-121.8816.2314.50-10.6630.00435.000.12%中国中金财富证...中国银河证券股...-1.665.730.5517.01
    172022-05-06-0.9615.4914.23-8.1390.001280.700.36%招商证券股份有...中国银河证券股...-1.743.0311.1722.14
    182022-05-06-0.9615.4914.23-8.1390.001280.700.36%中国国际金融股...中国银河证券股...-1.743.0311.1722.14
    192022-05-06-0.9615.4914.23-8.1330.00426.900.12%招商证券股份有...中国银河证券股...-1.743.0311.1722.14
    202022-05-06-0.9615.4914.23-8.1330.00426.900.12%中信证券股份有...中国银河证券股...-1.743.0311.1722.14
    212022-04-28-5.8514.6417.0016.1250.00850.000.25%中信证券股份有...国盛证券有限责...7.386.6318.3114.07
    222022-04-28-5.8514.6412.88-12.0258.00747.040.22%中国中金财富证...中国银河证券股...7.386.6318.3114.07
    232022-04-28-5.8514.6412.88-12.0258.00747.040.22%浙商证券股份有...中国银河证券股...7.386.6318.3114.07
    242022-01-18-1.8229.0630.886.2656.001729.280.26%中信证券股份有...国盛证券有限责...-0.96-6.85-6.26-16.86
    252021-10-190.2325.9520.75-20.04141.892944.140.51%申万宏源证券有...申万宏源西部证...-1.664.16-0.7715.53
    262021-10-141.7626.0920.53-21.31560.0011496.801.98%中国中金财富证...西南证券股份有...1.30-3.18-7.329.97
    272021-07-131.5630.5529.00-5.0733.07959.060.14%申万宏源证券有...方正证券股份有...-0.078.7117.6820.10
    282021-07-129.1030.0827.92-7.1850.001396.000.21%中信证券股份有...方正证券股份有...1.567.7123.0127.66
    292021-07-129.1030.0827.92-7.1850.001396.000.21%中信证券股份有...方正证券股份有...1.567.7123.0127.66
    302021-07-060.6826.5326.00-2.00100.002600.000.44%华林证券股份有...国泰君安证券股...-0.9815.1525.1836.11
    312021-07-02-1.8526.5025.97-2.0075.001947.750.33%海通证券股份有...国泰君安证券股...-0.574.0420.9445.96
    322021-06-287.7527.3920.34-25.74282.005735.880.94%华福证券有限责...华泰证券股份有...-0.69-3.809.8235.09
    332021-06-287.7527.3920.34-25.74249.505074.830.83%华福证券有限责...光大证券股份有...-0.69-3.809.8235.09
    342021-06-287.7527.3920.34-25.7433.00671.220.11%华福证券有限责...光大证券股份有...-0.69-3.809.8235.09
    352021-06-220.4226.1526.983.1765.001753.700.30%中信证券股份有...国盛证券有限责...-1.034.021.4527.00
    362021-06-220.4226.1525.63-1.9950.001281.500.22%华林证券股份有...国泰君安证券股...-1.034.021.4527.00
    372021-06-220.4226.1525.63-1.9950.001281.500.22%海通证券股份有...国泰君安证券股...-1.034.021.4527.00
    382021-06-180.5726.2520.88-20.46282.005888.161.01%华福证券有限责...中国银河证券股...-0.80-3.160.9522.10
    392021-06-180.5726.2520.88-20.46217.004530.960.78%华福证券有限责...长城证券股份有...-0.80-3.160.9522.10
    402021-06-180.5726.2520.88-20.4665.501367.640.23%华福证券有限责...长城证券股份有...-0.80-3.160.9522.10
    412021-06-180.5726.2525.73-1.9850.001286.500.22%华林证券股份有...国泰君安证券股...-0.80-3.160.9522.10
    422021-06-180.5726.2525.73-1.9850.001286.500.22%华林证券股份有...国泰君安证券股...-0.80-3.160.9522.10
    432021-06-16-0.4225.9625.44-2.0050.001272.000.22%中泰证券股份有...国泰君安证券股...0.54-0.313.9317.60
    442021-06-16-0.4225.9625.44-2.0050.001272.000.22%中泰证券股份有...国泰君安证券股...0.54-0.313.9317.60
    452021-06-11-2.3626.0126.983.7368.001834.640.32%中信证券股份有...国盛证券有限责...0.230.125.3115.65
    462021-06-100.3826.6421.24-20.27565.0012000.602.02%华福证券有限责...华福证券有限责...-2.36-1.46-4.583.49
    472021-06-08-0.7727.0626.52-2.0050.001326.000.22%天风证券股份有...国泰君安证券股...-1.55-3.70-4.00-2.55
    482021-06-08-0.7727.0626.52-2.0050.001326.000.22%天风证券股份有...国泰君安证券股...-1.55-3.70-4.00-2.55
    492021-06-021.3525.5325.981.7630.00779.400.14%中信证券股份有...国盛证券有限责...2.944.352.626.16
    502021-05-241.3025.0125.752.9633.00849.750.15%中信证券股份有...国盛证券有限责...1.201.249.044.95
    跳转到