首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    奕瑞科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-02-1.72118.66105.0-11.514.73496.580.03%华泰证券股份有...海通证券股份有...-5.557.283.363.30
    22025-04-02-1.72118.66105.0-11.512.05215.700.01%广发证券股份有...海通证券股份有...-5.557.283.363.30
    32025-04-015.54120.74107.5-11.005.00537.300.03%机构专用海通证券股份有...-1.725.353.860.22
    42025-04-015.54120.74107.5-11.005.00537.300.03%中信证券股份有...海通证券股份有...-1.725.353.860.22
    52025-04-015.54120.74107.5-11.003.93422.320.02%机构专用海通证券股份有...-1.725.353.860.22
    62025-04-015.54120.74107.5-11.003.07329.900.02%机构专用海通证券股份有...-1.725.353.860.22
    72025-04-015.54120.74107.5-11.002.00214.920.01%华泰证券股份有...海通证券股份有...-1.725.353.860.22
    82025-04-015.54120.74107.5-11.001.90204.170.01%国泰君安证券股...海通证券股份有...-1.725.353.860.22
    92025-04-015.54120.74107.5-11.001.90204.170.01%机构专用海通证券股份有...-1.725.353.860.22
    102025-04-015.54120.74107.5-11.001.89203.100.01%机构专用海通证券股份有...-1.725.353.860.22
    112025-04-015.54120.74107.5-11.001.89203.100.01%机构专用海通证券股份有...-1.725.353.860.22
    122025-04-015.54120.74107.5-11.001.89203.100.01%机构专用海通证券股份有...-1.725.353.860.22
    132025-03-310.34114.40105.3-8.004.00421.000.03%中信建投证券股...海通证券股份有...5.546.8110.807.52
    142025-03-310.34114.40105.3-8.002.60273.650.02%国泰君安证券股...海通证券股份有...5.546.8110.807.52
    152025-03-310.34114.40105.3-8.001.92202.080.01%华泰证券股份有...海通证券股份有...5.546.8110.807.52
    162025-03-282.92114.01104.9-8.002.14223.940.01%机构专用海通证券股份有...0.342.6714.107.60
    172025-03-282.92114.01104.9-8.002.14223.940.01%机构专用海通证券股份有...0.342.6714.107.60
    182025-03-282.92114.01104.9-8.001.95204.540.01%海通证券股份有...海通证券股份有...0.342.6714.107.60
    192025-03-17-2.76111.50114.72.832.20252.250.02%中信证券股份有...中信证券股份有...1.99-5.072.6013.69
    202025-03-14-0.48114.66114.70.007.00802.620.05%中信证券股份有...机构专用-2.76-7.66-0.5713.46
    212025-03-14-0.48114.66114.70.002.20252.250.02%中信证券股份有...机构专用-2.76-7.66-0.5713.46
    222025-03-131.59115.21106.0-7.996.00636.000.04%机构专用海通证券股份有...-0.48-4.52-3.8517.26
    232025-03-131.59115.21106.0-7.994.31456.860.03%机构专用海通证券股份有...-0.48-4.52-3.8517.26
    242025-03-131.59115.21106.0-7.993.69391.140.02%机构专用海通证券股份有...-0.48-4.52-3.8517.26
    252025-02-205.00114.58105.4-8.005.72602.950.04%中信证券股份有...海通证券股份有...0.191.38-0.17-4.00
    262025-02-205.00114.58105.4-8.002.28240.330.01%中信证券股份有...海通证券股份有...0.191.38-0.17-4.00
    272025-02-205.00114.58105.4-8.001.91201.330.01%中国国际金融股...海通证券股份有...0.191.38-0.17-4.00
    282025-02-205.00114.58105.4-8.001.90200.280.01%中信建投证券股...海通证券股份有...0.191.38-0.17-4.00
    292025-02-205.00114.58105.4-8.001.90200.280.01%中信建投证券股...海通证券股份有...0.191.38-0.17-4.00
    302025-02-072.85104.3494.95-9.0012.501186.880.08%高盛(中国)证券...海通证券股份有...3.802.9810.0211.75
    312025-02-072.85104.3494.95-9.002.30218.390.01%国泰君安证券股...海通证券股份有...3.802.9810.0211.75
    322025-02-072.85104.3494.95-9.002.30218.390.01%中信建投证券股...海通证券股份有...3.802.9810.0211.75
    332025-02-072.85104.3494.95-9.002.20208.890.01%长城证券股份有...海通证券股份有...3.802.9810.0211.75
    342025-02-072.85104.3494.95-9.002.15204.140.01%机构专用海通证券股份有...3.802.9810.0211.75
    352025-01-23-2.81103.5696.31-7.0019.031832.630.12%高盛(中国)证券...海通证券股份有...-0.550.753.767.47
    362025-01-23-2.81103.5696.31-7.005.00481.550.03%摩根大通证券(中...海通证券股份有...-0.550.753.767.47
    372025-01-23-2.81103.5696.31-7.004.57440.200.03%机构专用海通证券股份有...-0.550.753.767.47
    382025-01-23-2.81103.5696.31-7.002.50240.780.02%国泰君安证券股...海通证券股份有...-0.550.753.767.47
    392024-12-310.0495.5781.20-15.0459.104798.920.35%中信建投证券股...申万宏源证券有...3.171.930.766.15
    402024-11-01-0.59116.75113.4-2.85105.0011908.840.71%中信证券股份有...华泰证券股份有...-0.265.08-3.90-0.55
    412024-11-01-0.59116.75113.4-2.8549.385600.380.34%机构专用华泰证券股份有...-0.265.08-3.90-0.55
    422024-10-186.41120.08108.1-10.0027.002917.890.17%机构专用申万宏源证券有...1.691.85-2.77-6.56
    432024-10-186.41120.08108.1-10.0020.002161.400.13%高盛(中国)证券...申万宏源证券有...1.691.85-2.77-6.56
    442024-10-186.41120.08108.1-10.004.62499.280.03%中信证券股份有...申万宏源证券有...1.691.85-2.77-6.56
    452024-10-186.41120.08108.1-10.004.00432.280.03%华泰证券股份有...申万宏源证券有...1.691.85-2.77-6.56
    462024-10-186.41120.08108.1-10.003.70399.860.02%中信证券股份有...申万宏源证券有...1.691.85-2.77-6.56
    472024-10-186.41120.08108.1-10.003.00324.210.02%中信证券股份有...申万宏源证券有...1.691.85-2.77-6.56
    482024-10-186.41120.08108.1-10.003.00324.210.02%机构专用申万宏源证券有...1.691.85-2.77-6.56
    492024-10-186.41120.08108.1-10.003.00324.210.02%国都证券股份有...申万宏源证券有...1.691.85-2.77-6.56
    502024-10-186.41120.08108.1-10.002.00216.140.01%中国银河证券股...申万宏源证券有...1.691.85-2.77-6.56