首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 微芯生物
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    微芯生物大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-1314.3941.1830.60-25.6912.00367.200.02%瑞银证券有限责...国投证券股份有...-0.58---
    22025-08-115.1436.5930.30-17.1912.90390.840.03%机构专用国投证券股份有...-1.61---
    32025-08-115.1436.5930.30-17.196.70203.010.01%长江证券股份有...国投证券股份有...-1.61---
    42025-08-115.1436.5930.30-17.196.60200.010.01%机构专用国投证券股份有...-1.61---
    52025-08-06-1.4636.4030.66-15.776.60202.360.01%机构专用国投证券股份有...-1.6513.13--
    62025-08-051.6836.9430.15-18.387.00211.050.01%机构专用国投证券股份有...-1.46-2.54--
    72025-07-310.2737.2530.70-17.5815.00460.500.03%兴业证券股份有...国投证券股份有...0.54-3.899.91-
    82025-07-30-3.1837.1530.70-17.3626.06800.040.05%机构专用国投证券股份有...0.27-2.0210.85-
    92025-07-2912.8538.3730.60-20.2526.00795.600.05%国海证券股份有...国投证券股份有...-3.18-3.73-6.18-
    102025-07-2912.8538.3730.60-20.2525.00765.000.05%机构专用国投证券股份有...-3.18-3.73-6.18-
    112025-07-2912.8538.3730.60-20.2524.50749.700.05%机构专用国投证券股份有...-3.18-3.73-6.18-
    122025-07-2912.8538.3730.60-20.2515.50474.300.03%机构专用国投证券股份有...-3.18-3.73-6.18-
    132025-07-2912.8538.3730.60-20.2515.00459.000.03%国泰海通证券股...国投证券股份有...-3.18-3.73-6.18-
    142025-07-2912.8538.3730.60-20.2513.00397.800.03%中信证券股份有...国投证券股份有...-3.18-3.73-6.18-
    152025-07-2912.8538.3730.60-20.2510.00306.000.02%瑞银证券有限责...国投证券股份有...-3.18-3.73-6.18-
    162025-07-2912.8538.3730.60-20.257.50229.500.01%中信证券股份有...国投证券股份有...-3.18-3.73-6.18-
    172025-07-2912.8538.3730.60-20.257.00214.200.01%中信证券股份有...国投证券股份有...-3.18-3.73-6.18-
    182025-07-2912.8538.3730.60-20.256.90211.140.01%摩根大通证券(中...国投证券股份有...-3.18-3.73-6.18-
    192025-07-2912.8538.3730.60-20.256.60201.960.01%海通证券股份有...国投证券股份有...-3.18-3.73-6.18-
    202025-07-2912.8538.3730.60-20.256.60201.960.01%华泰证券股份有...国投证券股份有...-3.18-3.73-6.18-
    212025-07-2912.8538.3730.60-20.256.60201.960.01%华泰证券股份有...国投证券股份有...-3.18-3.73-6.18-
    222025-07-2912.8538.3730.60-20.256.60201.960.01%招商证券股份有...国投证券股份有...-3.18-3.73-6.18-
    232025-07-2912.8538.3730.60-20.256.60201.960.01%长江证券股份有...国投证券股份有...-3.18-3.73-6.18-
    242025-07-2912.8538.3730.60-20.256.54200.120.01%国投证券股份有...国投证券股份有...-3.18-3.73-6.18-
    252025-07-280.9234.0029.70-12.6511.00326.700.02%摩根大通证券(中...国投证券股份有...12.856.857.62-
    262025-07-25-3.1933.6930.00-10.9550.001500.000.11%中信证券股份有...光大证券股份有...0.9211.163.29-
    272025-07-25-3.1933.6930.00-10.9550.001500.000.11%中信证券股份有...光大证券股份有...0.9211.163.29-
    282025-07-25-3.1933.6929.58-12.2011.00325.380.02%瑞银证券有限责...国投证券股份有...0.9211.163.29-
    292025-07-24-0.6634.8033.00-5.1750.001650.000.12%中信证券股份有...光大证券股份有...-3.197.042.87-
    302025-07-24-0.6634.8033.00-5.1750.001650.000.12%中信证券股份有...光大证券股份有...-3.197.042.87-
    312025-07-24-0.6634.8030.13-13.426.70201.870.01%东方证券股份有...国投证券股份有...-3.197.042.87-
    322025-07-24-0.6634.8030.13-13.426.70201.870.01%东北证券股份有...国投证券股份有...-3.197.042.87-
    332025-07-24-0.6634.8030.13-13.426.70201.870.01%东方证券股份有...国投证券股份有...-3.197.042.87-
    342025-07-24-0.6634.8030.13-13.426.70201.870.01%中信证券股份有...国投证券股份有...-3.197.042.87-
    352025-07-24-0.6634.8030.13-13.426.70201.870.01%中信证券股份有...国投证券股份有...-3.197.042.87-
    362025-07-24-0.6634.8030.13-13.426.70201.870.01%机构专用国投证券股份有...-3.197.042.87-
    372025-07-221.9336.4730.80-15.5515.74484.790.03%中信证券股份有...国投证券股份有...-3.955.211.29-
    382025-07-21-0.4735.7829.75-16.8511.30336.130.02%东兴证券股份有...国投证券股份有...1.93-4.971.54-
    392025-07-182.7135.9529.75-17.2557.001695.750.12%东兴证券股份有...国投证券股份有...-0.47-6.294.17-
    402025-07-170.5735.0029.58-15.4927.00798.660.06%华泰证券股份有...国投证券股份有...2.71-0.576.4316.97
    412025-07-170.5735.0029.58-15.4913.50399.330.03%华泰证券股份有...国投证券股份有...2.71-0.576.4316.97
    422025-07-170.5735.0029.58-15.4910.00295.800.02%中信证券股份有...国投证券股份有...2.71-0.576.4316.97
    432024-02-02-5.9915.0714.02-6.97180.002523.600.41%机构专用招商证券股份有...-13.676.8313.3410.88
    442024-02-02-5.9915.0714.02-6.97140.451969.110.32%机构专用招商证券股份有...-13.676.8313.3410.88
    452024-02-02-5.9915.0714.02-6.97128.541802.190.29%机构专用招商证券股份有...-13.676.8313.3410.88
    462024-02-02-5.9915.0714.50-3.7873.001058.500.17%兴业证券股份有...招商证券股份有...-13.676.8313.3410.88
    472024-02-010.9416.0315.55-2.9965.001010.750.15%机构专用招商证券股份有...-5.99-0.875.432.93
    482024-02-010.9416.0315.55-2.9915.00233.250.04%机构专用招商证券股份有...-5.99-0.875.432.93
    492023-12-250.8021.4321.20-1.07207.304394.760.50%浙商证券股份有...长江证券股份有...-1.541.07-6.67-18.43
    502023-12-22-2.4321.2621.20-0.2820.00424.000.05%浙商证券股份有...长江证券股份有...0.803.25-7.34-18.96
    1234 下一页
    跳转到