首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 云天励飞-U
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    云天励飞-U大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-09-051.5282.8965.32-21.203.33217.520.01%广发证券股份有...第一创业证券股...----
    22025-09-051.5282.8965.32-21.203.33217.520.01%中国中金财富证...第一创业证券股...----
    32025-09-051.5282.8965.32-21.203.10202.490.01%机构专用第一创业证券股...----
    42025-09-051.5282.8965.32-21.203.07200.530.01%广发证券股份有...第一创业证券股...----
    52025-08-296.3899.9275.14-24.802.70202.880.01%国联民生证券股...第一创业证券股...-2.13-17.04--
    62025-08-296.3899.9275.14-24.802.67200.620.01%海通证券股份有...第一创业证券股...-2.13-17.04--
    72025-08-2713.3292.5070.20-24.1127.001895.400.08%瑞银证券有限责...第一创业证券股...1.55-3.91--
    82025-08-2713.3292.5070.20-24.1120.001404.000.06%机构专用第一创业证券股...1.55-3.91--
    92025-08-2713.3292.5070.20-24.1110.00702.000.03%国泰海通证券股...第一创业证券股...1.55-3.91--
    102025-08-2713.3292.5070.20-24.1110.00702.000.03%华泰证券股份有...第一创业证券股...1.55-3.91--
    112025-08-2713.3292.5089.26-3.505.50490.930.02%机构专用中信建投证券股...1.55-3.91--
    122025-08-2713.3292.5070.20-24.114.50315.900.01%广发证券股份有...第一创业证券股...1.55-3.91--
    132025-08-2713.3292.5070.20-24.113.30231.660.01%广发证券股份有...第一创业证券股...1.55-3.91--
    142025-08-2713.3292.5070.20-24.113.00210.600.01%瑞银证券有限责...第一创业证券股...1.55-3.91--
    152025-08-2713.3292.5070.20-24.112.90203.580.01%国联民生证券股...第一创业证券股...1.55-3.91--
    162025-08-2510.6387.5070.00-20.0014.301001.000.04%华泰证券股份有...第一创业证券股...-6.7111.76--
    172025-08-2510.6387.5070.00-20.004.30301.000.01%东吴证券股份有...第一创业证券股...-6.7111.76--
    182025-08-2510.6387.5070.00-20.003.00210.000.01%机构专用第一创业证券股...-6.7111.76--
    192025-08-2220.0079.0962.61-20.8411.00688.710.03%国海证券股份有...第一创业证券股...10.6326.344.80-
    202025-08-2220.0079.0962.61-20.8411.00688.710.03%广发证券股份有...第一创业证券股...10.6326.344.80-
    212025-08-2220.0079.0962.61-20.847.00438.270.02%华泰证券股份有...第一创业证券股...10.6326.344.80-
    222025-08-2220.0079.0962.61-20.846.50406.970.02%中国银河证券股...第一创业证券股...10.6326.344.80-
    232025-08-2220.0079.0962.61-20.846.50406.970.02%广发证券股份有...第一创业证券股...10.6326.344.80-
    242025-08-2220.0079.0962.61-20.844.50281.750.01%中信证券股份有...第一创业证券股...10.6326.344.80-
    252025-08-2220.0079.0962.61-20.844.50281.750.01%招商证券股份有...第一创业证券股...10.6326.344.80-
    262025-08-2220.0079.0962.61-20.843.50219.140.01%广发证券股份有...第一创业证券股...10.6326.344.80-
    272025-08-2220.0079.0962.61-20.843.20200.350.01%机构专用第一创业证券股...10.6326.344.80-
    282025-08-2220.0079.0962.61-20.843.20200.350.01%海通证券股份有...第一创业证券股...10.6326.344.80-
    292025-08-2220.0079.0962.61-20.843.20200.350.01%机构专用第一创业证券股...10.6326.344.80-
    302025-08-2220.0079.0962.61-20.843.20200.350.01%机构专用第一创业证券股...10.6326.344.80-
    312025-08-2220.0079.0962.61-20.843.20200.350.01%机构专用第一创业证券股...10.6326.344.80-
    322025-08-2220.0079.0962.61-20.843.20200.350.01%机构专用第一创业证券股...10.6326.344.80-
    332025-08-2220.0079.0962.61-20.843.20200.350.01%机构专用第一创业证券股...10.6326.344.80-
    342025-08-2220.0079.0962.61-20.843.20200.350.01%机构专用第一创业证券股...10.6326.344.80-
    352025-02-2520.0082.2682.260.005.00411.300.02%国信证券股份有...中信建投证券股...-3.73-11.11-16.02-29.98
    362024-12-265.9956.4955.08-2.50220.6212151.530.83%机构专用中信证券股份有...-11.54-18.25-23.42-10.11
    372024-11-0514.3933.3032.90-1.20100.003290.000.38%机构专用方正证券股份有...2.4912.557.3623.36
    382024-10-1813.1032.2831.99-0.90100.003199.000.38%机构专用方正证券股份有...0.93-2.35-11.7114.65
    392024-10-0819.9335.8735.44-1.20200.007088.000.77%国泰君安证券股...方正证券股份有...-11.46-19.88-11.10-7.16
    402024-09-3017.9929.9129.55-1.20100.002955.000.38%国泰君安证券股...方正证券股份有...19.93-1.178.93-2.67
    412024-06-121.3330.4530.18-0.8934.001026.120.13%国泰君安证券股...中信证券股份有...3.946.44-0.16-13.17
    422024-06-0720.0230.8230.39-1.40150.004558.500.57%国泰君安证券股...方正证券股份有...-2.507.43-2.66-15.87
    432024-05-238.9230.4029.94-1.51150.004491.000.57%机构专用方正证券股份有...-10.00-10.43-15.533.36
    442024-05-238.9230.4030.00-1.3233.00990.000.13%广发证券股份有...中信证券股份有...-10.00-10.43-15.533.36
    452024-05-060.8030.2129.61-1.99150.004441.500.57%华鑫证券有限责...方正证券股份有...-1.29-9.93-6.36-7.91
    462024-04-263.1129.8029.20-2.01150.004380.000.57%国泰君安证券股...方正证券股份有...1.11-2.92-8.05-9.13