首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中科飞测大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-171.5294.2493.58-0.7020.001871.600.08%机构专用国投证券股份有...-1.00-8.28-15.73-12.96
    22025-03-171.5294.2493.58-0.7015.001403.700.06%机构专用国投证券股份有...-1.00-8.28-15.73-12.96
    32025-03-140.3692.8392.18-0.7020.001843.600.08%机构专用国投证券股份有...1.52-7.44-16.29-7.52
    42025-03-10-1.79100.70100.0-0.7020.002000.000.08%机构专用国投证券股份有...-1.50-6.42-14.16-21.75
    52025-03-07-2.55102.54101.8-0.7020.002036.400.08%机构专用国投证券股份有...-1.79-9.47-16.21-21.46
    62025-03-068.08105.22104.5-0.7025.002612.000.10%机构专用国投证券股份有...-2.55-12.09-15.30-20.76
    72025-03-052.2697.3596.67-0.7020.001933.400.08%方正证券股份有...国投证券股份有...8.08-3.44-5.58-14.01
    82025-03-03-0.1995.6094.93-0.7030.002847.900.12%机构专用国投证券股份有...-0.425.33-1.42-16.92
    92025-02-181.5695.2294.55-0.7025.002363.750.10%方正证券股份有...国投证券股份有...6.0910.62-0.02-2.02
    102025-02-100.0697.5696.88-0.7020.001937.600.08%机构专用国投证券股份有...-0.78-3.908.593.22
    112025-02-069.04101.84101.1-0.7030.003033.900.12%机构专用国投证券股份有...-4.26-7.27-3.423.32
    122025-02-054.6393.4092.75-0.7020.001855.000.08%机构专用国投证券股份有...9.045.038.164.23
    132024-12-31-0.6787.5586.85-0.8020.001737.000.08%机构专用国投证券股份有...-4.40-4.274.4316.32
    142024-12-25-3.3990.4989.77-0.8015.001346.550.06%万联证券股份有...国投证券股份有...-0.77-7.50-7.64-2.50
    152024-12-242.0993.6792.92-0.8010.00929.200.04%方正证券股份有...国投证券股份有...-3.39-6.53-10.53-5.95
    162024-12-242.0993.6792.92-0.805.00464.600.02%机构专用国投证券股份有...-3.39-6.53-10.53-5.95
    172024-10-189.0172.8171.72-1.5028.312030.440.11%华泰证券股份有...中国中金财富证...-4.09-5.63-6.9928.98
    182024-10-172.8266.7965.79-1.5025.001644.750.10%机构专用中国中金财富证...9.011.655.6352.27
    192024-10-151.5765.5077.0017.567.00539.000.03%万联证券股份有...中泰证券股份有...-0.825.563.9875.42
    202024-07-092.4150.9150.20-1.3919.73990.450.08%国泰君安证券股...申万宏源证券有...-0.961.65-0.129.55
    212024-06-24-6.0352.9552.42-1.0020.001048.400.08%中信证券股份有...招商证券股份有...-7.65-9.48-6.122.15
    222024-06-24-6.0352.9552.42-1.0014.77774.300.06%粤开证券股份有...招商证券股份有...-7.65-9.48-6.122.15
    232024-06-24-6.0352.9552.42-1.005.75301.530.02%粤开证券股份有...中信证券股份有...-7.65-9.48-6.122.15
    242024-06-21-1.1256.3555.79-0.9920.001115.800.08%粤开证券股份有...中信证券股份有...-6.03-16.06-10.45-3.09
    252024-06-21-1.1256.3555.79-0.9920.001115.800.08%中信证券股份有...招商证券股份有...-6.03-16.06-10.45-3.09
    262024-06-200.4856.9956.42-1.0020.001128.400.08%中信证券股份有...招商证券股份有...-1.12-14.42-14.23-6.32
    272024-06-200.4856.9956.42-1.0020.001128.400.08%粤开证券股份有...中信证券股份有...-1.12-14.42-14.23-6.32
    282024-06-19-1.7056.7256.15-1.0020.001123.000.08%粤开证券股份有...中信证券股份有...0.48-11.35-11.00-9.20
    292024-06-19-1.7056.7256.15-1.0020.001123.000.08%中信证券股份有...招商证券股份有...0.48-11.35-11.00-9.20
    302024-06-18-2.9457.7056.89-1.4025.991478.570.10%国泰君安证券股...申万宏源证券有...-1.70-15.25-14.59-10.31
    312024-06-18-2.9457.7057.12-1.0120.001142.400.08%粤开证券股份有...招商证券股份有...-1.70-15.25-14.59-10.31
    322024-06-18-2.9457.7057.12-1.0120.001142.400.08%中信证券股份有...招商证券股份有...-1.70-15.25-14.59-10.31
    332024-06-171.7359.4558.86-0.9920.001177.200.08%粤开证券股份有...招商证券股份有...-2.94-10.93-19.38-13.84
    342024-06-171.7359.4558.86-0.9920.001177.200.08%中信证券股份有...招商证券股份有...-2.94-10.93-19.38-13.84
    352024-06-171.7359.4559.05-0.6715.00885.750.06%兴业证券股份有...中信建投证券股...-2.94-10.93-19.38-13.84
    362024-06-171.7359.4559.05-0.6715.00885.750.06%机构专用中信建投证券股...-2.94-10.93-19.38-13.84
    372024-06-14-0.8358.4457.86-0.9920.001157.200.08%粤开证券股份有...中信证券股份有...1.73-3.58-19.06-10.32
    382024-06-14-0.8358.4457.86-0.9920.001157.200.08%中信证券股份有...招商证券股份有...1.73-3.58-19.06-10.32
    392024-06-14-0.8358.4458.05-0.6710.00580.500.04%机构专用中信建投证券股...1.73-3.58-19.06-10.32
    402024-06-14-0.8358.4458.05-0.6710.00580.500.04%兴业证券股份有...中信建投证券股...1.73-3.58-19.06-10.32
    412024-06-13-1.0158.9358.10-1.4125.451478.650.10%国泰君安证券股...申万宏源证券有...-0.83-3.29-17.24-13.27
    422024-06-13-1.0158.9358.34-1.0020.001166.800.08%中信证券股份有...招商证券股份有...-0.83-3.29-17.24-13.27
    432024-06-13-1.0158.9358.34-1.0020.001166.800.08%粤开证券股份有...招商证券股份有...-0.83-3.29-17.24-13.27
    442024-06-13-1.0158.9358.53-0.6815.00877.950.06%兴业证券股份有...中信建投证券股...-0.83-3.29-17.24-13.27
    452024-06-13-1.0158.9358.53-0.6815.00877.950.06%机构专用中信建投证券股...-0.83-3.29-17.24-13.27
    462024-06-12-0.1059.5358.70-1.3925.191478.650.10%国泰君安证券股...申万宏源证券有...-1.01-4.72-15.54-15.30
    472024-06-12-0.1059.5358.93-1.0120.001178.600.08%中信证券股份有...招商证券股份有...-1.01-4.72-15.54-15.30
    482024-06-12-0.1059.5358.93-1.0120.001178.600.08%粤开证券股份有...中信证券股份有...-1.01-4.72-15.54-15.30
    492024-06-12-0.1059.5359.11-0.7115.00886.650.06%方正证券股份有...中信建投证券股...-1.01-4.72-15.54-15.30
    502024-06-12-0.1059.5359.11-0.7115.00886.650.06%兴业证券股份有...中信建投证券股...-1.01-4.72-15.54-15.30
    跳转到