首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 甬矽电子
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    甬矽电子大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-251.9840.7938.75-5.0020.00775.000.07%机构专用中信证券股份有...-7.94-8.07-19.34-
    22025-08-251.9840.7938.75-5.0016.00620.000.05%机构专用中信证券股份有...-7.94-8.07-19.34-
    32025-08-226.3340.0038.00-5.0020.00760.000.07%机构专用中信证券股份有...1.98-7.30-16.65-
    42025-08-226.3340.0038.00-5.0020.00760.000.07%机构专用中信证券股份有...1.98-7.30-16.65-
    52025-08-14-0.7135.1433.38-5.0111.98399.960.04%华西证券股份有...中信证券股份有...2.457.0610.02-5.32
    62025-08-13-1.4235.3933.62-5.0056.001882.720.19%机构专用中信证券股份有...-0.717.662.46-9.78
    72025-08-128.7935.9034.11-4.9930.001023.300.10%机构专用中信证券股份有...-1.420.284.60-10.70
    82025-08-128.7935.9033.93-5.4920.00678.600.07%机构专用中信证券股份有...-1.420.284.60-10.70
    92025-08-128.7935.9034.10-5.0111.73399.960.04%华西证券股份有...中信证券股份有...-1.420.284.60-10.70
    102025-08-113.2533.0031.35-5.0012.76399.960.04%华西证券股份有...中信证券股份有...8.799.3023.61-0.30
    112025-08-071.7732.8631.22-4.9925.00780.500.08%西部证券股份有...中信证券股份有...-2.746.9414.49-0.55
    122025-08-071.7732.8631.22-4.9913.22412.630.04%西部证券股份有...中信证券股份有...-2.746.9414.49-0.55
    132025-08-060.0032.2930.68-4.9930.00920.400.10%西部证券股份有...中信证券股份有...1.779.6017.999.14
    142025-08-060.0032.2930.67-5.0213.04399.960.04%华西证券股份有...中信证券股份有...1.779.6017.999.14
    152025-08-053.5332.2930.68-4.9940.751250.240.14%机构专用中信证券股份有...0.0011.1811.499.45
    162025-08-053.5332.2930.68-4.9935.791098.180.12%机构专用中信证券股份有...0.0011.1811.499.45
    172025-08-044.5931.1929.63-5.0013.50399.970.05%华西证券股份有...中信证券股份有...3.535.8015.6520.23
    182025-06-19-1.4627.6525.99-6.0035.00909.650.12%机构专用中信证券股份有...-0.362.822.892.17
    192025-05-27-1.4225.6823.42-8.809.10213.120.03%东莞证券股份有...中信证券华南股...-0.042.263.2714.72
    202025-05-15-2.8626.8825.54-4.9930.00766.200.10%机构专用中信证券股份有...-1.41-2.53-2.05-3.72
    212025-04-17-0.5427.8526.46-4.9964.001693.440.22%机构专用中信证券股份有...-1.51-1.942.37-3.59
    222025-04-17-0.5427.8526.46-4.9932.00846.720.11%华西证券股份有...中信证券股份有...-1.51-1.942.37-3.59
    232025-04-140.1127.9826.58-5.0018.00478.440.06%华西证券股份有...中信证券股份有...0.141.50-1.47-3.93
    242025-04-101.5126.8525.51-4.9927.00688.770.09%机构专用中信证券股份有...4.103.721.712.64
    252025-04-101.5126.8525.51-4.9918.00459.180.06%华西证券股份有...中信证券股份有...4.103.721.712.64
    262025-04-101.5126.8525.51-4.9913.40341.830.05%中信证券(山东)...中信证券股份有...4.103.721.712.64
    272025-04-096.7426.4525.13-4.9921.00527.730.07%平安证券股份有...中信证券股份有...1.515.869.075.26
    282025-04-082.9924.7823.54-5.0028.00659.120.10%平安证券股份有...中信证券股份有...6.7413.0821.1110.41
    292025-04-082.9924.7823.54-5.0027.00635.580.09%机构专用中信证券股份有...6.7413.0821.1110.41
    302024-12-27-4.0535.7734.88-2.4927.77968.620.10%机构专用中信证券股份有...-1.93-18.87-7.97-20.66
    312024-11-1312.3033.5032.49-3.0160.001949.400.21%机构专用中信证券股份有...-9.94-17.13-17.22-4.12
    322024-11-1120.0030.1229.50-2.0642.001239.000.15%开源证券股份有...中信证券股份有...-0.96-11.72-4.852.32
    332024-11-1120.0030.1229.50-2.0637.001091.500.13%开源证券股份有...中信证券股份有...-0.96-11.72-4.852.32
    342024-11-1120.0030.1229.50-2.0630.00885.000.11%开源证券股份有...中信证券股份有...-0.96-11.72-4.852.32
    352024-10-211.7922.7722.31-2.0219.43433.480.07%开源证券股份有...中信证券股份有...-0.791.581.8016.78
    362024-10-188.8022.3721.92-2.0113.39293.510.05%兴业证券股份有...中信证券股份有...1.791.792.0125.97
    372024-09-3016.3722.2521.80-2.0247.001024.600.17%机构专用中信证券股份有...19.60-1.262.344.18
    382024-03-130.0922.5820.77-8.0216.70346.860.06%机构专用方正证券股份有...-2.971.64-15.68-15.37
    392023-12-292.6726.1925.93-0.9930.00777.900.11%兴业证券股份有...平安证券股份有...-3.40-13.25-7.25-21.46
    402023-12-210.1127.6927.41-1.0130.00822.300.11%兴业证券股份有...平安证券股份有...-3.83-7.87-14.81-14.30
    412023-12-120.4129.4229.13-0.9950.001456.500.18%兴业证券股份有...平安证券股份有...-1.53-5.51-16.66-23.59
    422023-12-120.4129.4229.21-0.7125.00730.250.09%中信证券股份有...海通证券股份有...-1.53-5.51-16.66-23.59
    432023-12-120.4129.4229.21-0.7125.00730.250.09%中信证券股份有...海通证券股份有...-1.53-5.51-16.66-23.59
    442023-12-111.0329.3029.01-0.9950.001450.500.18%兴业证券股份有...平安证券股份有...0.41-4.44-10.92-22.05
    452023-12-111.0329.3029.04-0.8925.00726.000.09%中信证券股份有...海通证券股份有...0.41-4.44-10.92-22.05
    462023-12-111.0329.3029.04-0.8925.00726.000.09%中信证券股份有...海通证券股份有...0.41-4.44-10.92-22.05
    472023-12-084.8429.0028.74-0.9050.001437.000.18%中信证券股份有...海通证券股份有...1.03-2.31-8.17-21.66
    482023-12-07-2.4327.6627.38-1.0157.681579.280.21%兴业证券股份有...平安证券股份有...4.843.940.11-14.71
    492023-12-06-0.7028.3528.07-0.9950.001403.500.18%中信证券股份有...海通证券股份有...-2.432.19-2.43-14.04
    502023-12-05-0.6328.5528.26-1.0250.001413.000.18%兴业证券股份有...平安证券股份有...-0.703.05-2.63-14.15
    12 下一页
    跳转到