首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    晶丰明源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-19-0.8087.1187.110.0024.002090.640.38%瑞银证券有限责...中信证券股份有...-6.81-7.06-24.69-12.87
    22023-06-070.86129.65102.8-20.6844.314556.580.56%中信证券股份有...中信证券(山东)...-3.6911.4511.6412.52
    32023-06-05-0.63135.48109.1-19.4981.508890.021.04%中信证券股份有...中信证券(山东)...-5.12-10.1612.113.16
    42023-05-31-1.09144.55116.9-19.1133.593927.050.43%中信证券股份有...中信证券(山东)...-1.77-10.31-0.03-12.00
    52023-05-26-1.57145.19118.0-18.7366.707870.600.86%中信证券股份有...中信证券(山东)...4.02-6.10-13.22-4.59
    62023-05-23-0.48146.29117.6-19.6225.523000.900.33%中信证券股份有...中信证券(山东)...-0.81-0.10-12.131.98
    72022-11-18-3.48136.57125.0-8.4730.803850.000.45%北京高华证券有...广发证券股份有...0.68-4.31-3.84-10.33
    82022-11-18-3.48136.57125.0-8.4723.402925.000.34%中信证券股份有...广发证券股份有...0.68-4.31-3.84-10.33
    92022-11-18-3.48136.57125.0-8.471.60200.000.02%中信证券股份有...广发证券股份有...0.68-4.31-3.84-10.33
    102022-11-172.06141.50118.0-16.6116.001888.000.21%华西证券股份有...广发证券股份有...-3.48-5.62-3.35-10.51
    112022-11-172.06141.50118.0-16.6113.501593.000.18%东方证券股份有...广发证券股份有...-3.48-5.62-3.35-10.51
    122022-11-172.06141.50118.0-16.6113.001534.000.17%中信证券股份有...广发证券股份有...-3.48-5.62-3.35-10.51
    132022-11-172.06141.50118.0-16.616.00708.000.08%机构专用广发证券股份有...-3.48-5.62-3.35-10.51
    142022-11-172.06141.50118.0-16.616.00708.000.08%国金证券股份有...广发证券股份有...-3.48-5.62-3.35-10.51
    152022-11-172.06141.50118.0-16.615.00590.000.07%中信证券股份有...广发证券股份有...-3.48-5.62-3.35-10.51
    162022-11-172.06141.50118.0-16.614.00472.000.05%招商证券股份有...广发证券股份有...-3.48-5.62-3.35-10.51
    172022-11-172.06141.50118.0-16.612.50295.000.03%上海证券有限责...广发证券股份有...-3.48-5.62-3.35-10.51
    182022-11-172.06141.50118.0-16.612.00236.000.03%东莞证券股份有...广发证券股份有...-3.48-5.62-3.35-10.51
    192022-11-172.06141.50118.0-16.612.00236.000.03%招商证券股份有...广发证券股份有...-3.48-5.62-3.35-10.51