首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    泛亚微透大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-172.4055.4048.69-12.114.20204.500.04%华泰证券股份有...华泰证券股份有...-2.55-3.127.40-
    22025-06-306.4554.3153.50-1.4925.001337.500.27%机构专用东方证券股份有...1.40-1.80-4.888.14
    32025-06-27-2.8051.0250.25-1.5125.001256.250.27%机构专用东方证券股份有...6.452.31-0.908.00
    42025-06-26-1.1952.4945.63-13.074.55207.600.04%平安证券股份有...华泰证券股份有...-2.800.21-4.552.25
    52025-06-254.7753.1245.63-14.105.25239.560.05%中国银河证券股...华泰证券股份有...-1.190.19-2.941.04
    62025-06-254.7753.1245.63-14.104.60209.900.04%东方财富证券股...华泰证券股份有...-1.190.19-2.941.04
    72025-06-254.7753.1245.63-14.104.50205.340.04%国信证券股份有...华泰证券股份有...-1.190.19-2.941.04
    82025-06-254.7753.1245.63-14.104.40200.770.04%东北证券股份有...华泰证券股份有...-1.190.19-2.941.04
    92025-06-254.7753.1245.63-14.104.40200.770.04%浙商证券股份有...华泰证券股份有...-1.190.19-2.941.04
    102025-06-254.7753.1245.63-14.104.40200.770.04%东方财富证券股...华泰证券股份有...-1.190.19-2.941.04
    112025-06-254.7753.1245.63-14.104.40200.770.04%东方财富证券股...华泰证券股份有...-1.190.19-2.941.04
    122025-06-241.3050.7045.05-11.1417.96809.090.18%华泰证券股份有...华泰证券股份有...4.778.625.526.65
    132025-06-241.3050.7045.05-11.147.00315.350.07%中信建投证券股...华泰证券股份有...4.778.625.526.65
    142025-06-241.3050.7045.05-11.145.00225.250.05%西南证券股份有...华泰证券股份有...4.778.625.526.65
    152025-06-241.3050.7045.05-11.144.50202.730.04%东方证券股份有...华泰证券股份有...4.778.625.526.65
    162025-06-241.3050.7045.05-11.144.50202.730.04%机构专用华泰证券股份有...4.778.625.526.65
    172025-06-241.3050.7045.05-11.144.50202.730.04%光大证券股份有...华泰证券股份有...4.778.625.526.65
    182025-06-241.3050.7045.05-11.144.50202.730.04%兴业证券股份有...华泰证券股份有...4.778.625.526.65
    192025-06-241.3050.7045.05-11.144.44200.020.04%国投证券股份有...华泰证券股份有...4.778.625.526.65
    202025-06-19-8.6450.2549.50-1.4932.551611.090.35%机构专用东方证券股份有...0.504.464.6810.25
    212025-06-184.1755.0054.18-1.4916.00866.880.17%方正证券股份有...东方证券股份有...-8.64-3.42-3.24-1.64
    222025-06-184.1755.0054.18-1.4915.00812.700.16%机构专用东方证券股份有...-8.64-3.42-3.24-1.64
    232025-06-184.1755.0047.52-13.606.30299.380.06%国海证券股份有...华泰证券股份有...-8.64-3.42-3.24-1.64
    242025-06-184.1755.0047.52-13.604.30204.340.04%机构专用华泰证券股份有...-8.64-3.42-3.24-1.64
    252025-06-184.1755.0047.52-13.604.30204.340.04%东北证券股份有...华泰证券股份有...-8.64-3.42-3.24-1.64
    262025-06-184.1755.0047.52-13.604.30204.340.04%中信证券股份有...华泰证券股份有...-8.64-3.42-3.24-1.64
    272025-06-170.9652.8052.01-1.5015.00780.150.16%机构专用东方证券股份有...4.17-3.984.302.42
    282025-06-170.9652.8052.01-1.5015.00780.150.16%方正证券股份有...东方证券股份有...4.17-3.984.302.42
    292025-06-16-1.8852.3051.52-1.4915.00772.800.16%方正证券股份有...东方证券股份有...0.96-4.303.84-1.22
    302025-06-16-1.8852.3051.52-1.4915.00772.800.16%机构专用东方证券股份有...0.96-4.303.84-1.22
    312025-06-132.0953.3046.99-11.845.00234.950.05%机构专用华泰证券股份有...-1.88-5.25-4.28-5.14
    322025-06-132.0953.3046.99-11.844.30202.060.04%长江证券股份有...华泰证券股份有...-1.88-5.25-4.28-5.14
    332025-06-132.0953.3046.99-11.844.30202.060.04%华泰证券股份有...华泰证券股份有...-1.88-5.25-4.28-5.14
    342025-03-193.4446.0640.52-12.035.00202.600.06%广发证券股份有...华泰证券股份有...-0.13-2.74-4.6710.86
    352025-03-193.4446.0640.52-12.035.00202.600.06%机构专用华泰证券股份有...-0.13-2.74-4.6710.86
    362025-03-193.4446.0640.52-12.035.00202.600.06%中国中金财富证...华泰证券股份有...-0.13-2.74-4.6710.86
    372025-03-193.4446.0640.52-12.035.00202.600.06%中信证券股份有...华泰证券股份有...-0.13-2.74-4.6710.86
    382025-03-193.4446.0640.52-12.034.95200.570.06%华泰证券股份有...华泰证券股份有...-0.13-2.74-4.6710.86
    392025-03-193.4446.0640.52-12.034.94200.170.06%机构专用华泰证券股份有...-0.13-2.74-4.6710.86
    402025-03-193.4446.0640.52-12.034.94200.170.06%机构专用华泰证券股份有...-0.13-2.74-4.6710.86
    412025-03-193.4446.0640.52-12.034.94200.170.06%机构专用华泰证券股份有...-0.13-2.74-4.6710.86
    422025-03-193.4446.0640.52-12.034.94200.170.06%机构专用华泰证券股份有...-0.13-2.74-4.6710.86
    432023-12-19-0.1337.1036.36-1.9925.00909.000.35%方正证券股份有...东方证券股份有...-0.510.274.370.11
    442023-12-18-2.0337.1536.41-1.9925.00910.250.35%方正证券股份有...东方证券股份有...-0.133.506.243.93
    452023-12-15-1.1037.9237.16-2.0025.00929.000.35%方正证券股份有...东方证券股份有...-2.031.007.590.74
    462023-12-14-1.5938.3437.57-2.0125.00939.250.35%方正证券股份有...东方证券股份有...-1.101.800.161.07
    472023-12-13-1.6238.9638.18-2.0025.00954.500.35%方正证券股份有...东方证券股份有...-1.59-5.26-4.95-1.05
    482023-12-12-4.3939.6038.81-1.9925.00970.250.35%方正证券股份有...东方证券股份有...-1.62-6.31-6.06-6.54
    492023-12-112.7841.4240.59-2.0025.001014.750.35%方正证券股份有...东方证券股份有...-4.39-10.31-7.17-12.10
    502023-02-24-1.9558.2054.20-6.873.70200.540.07%南京证券股份有...粤开证券股份有...-1.17-6.08-9.21-13.71
    跳转到