首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 骄成超声
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    骄成超声大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-253.2368.1561.34-9.9926.001594.840.33%机构专用海通证券股份有...-0.92-0.501.20-0.35
    22025-06-253.2368.1561.34-9.9914.67899.860.19%机构专用海通证券股份有...-0.92-0.501.20-0.35
    32025-06-253.2368.1561.34-9.998.00490.720.10%机构专用海通证券股份有...-0.92-0.501.20-0.35
    42025-06-253.2368.1561.34-9.995.00306.700.06%机构专用海通证券股份有...-0.92-0.501.20-0.35
    52025-06-17-0.7856.1651.10-9.0134.111742.910.44%华福证券有限责...海通证券股份有...8.0118.1820.3927.21
    62025-06-17-0.7856.1651.10-9.0130.001533.000.39%方正证券股份有...海通证券股份有...8.0118.1820.3927.21
    72025-06-1611.3756.6050.37-11.0110.00503.700.13%华泰证券股份有...海通证券股份有...-0.7813.2221.0129.13
    82025-06-1611.3756.6050.37-11.018.58432.170.11%招商证券股份有...海通证券股份有...-0.7813.2221.0129.13
    92025-06-1611.3756.6050.37-11.018.00402.960.10%华泰证券股份有...海通证券股份有...-0.7813.2221.0129.13
    102025-06-1611.3756.6050.37-11.017.00352.590.09%中信证券股份有...海通证券股份有...-0.7813.2221.0129.13
    112025-06-1611.3756.6050.37-11.017.00352.590.09%中国银河证券股...海通证券股份有...-0.7813.2221.0129.13
    122025-06-1611.3756.6050.37-11.017.00352.590.09%招商证券股份有...海通证券股份有...-0.7813.2221.0129.13
    132025-06-1611.3756.6050.37-11.016.00302.220.08%中信证券股份有...海通证券股份有...-0.7813.2221.0129.13
    142025-06-091.9155.0050.05-9.004.00200.200.05%国海证券股份有...海通证券股份有...-1.402.9116.5126.34
    152025-06-051.1154.8550.00-8.846.00300.000.08%国海证券股份有...海通证券股份有...-1.60-3.5212.1227.57
    162025-06-051.1154.8550.00-8.846.00300.000.08%中信证券股份有...海通证券股份有...-1.60-3.5212.1227.57
    172025-06-044.6954.2550.46-6.9920.001009.200.27%中国银河证券股...海通证券股份有...1.11-1.0011.8225.66
    182025-06-032.4151.8247.50-8.344.25201.880.06%中信证券股份有...海通证券股份有...4.694.658.3830.47
    192025-05-26-2.0550.6147.07-6.9950.002353.500.67%海通证券股份有...海通证券股份有...0.162.397.1531.14
    202025-05-231.7151.6748.05-7.018.50408.430.11%中信证券股份有...海通证券股份有...-2.05-2.076.4424.02
    212025-05-22-1.3250.8047.24-7.015.00236.200.07%中信证券股份有...海通证券股份有...1.712.156.2424.70
    222024-10-30-4.2239.2932.82-16.4713.30436.420.16%申万宏源证券有...中国银河证券股...1.203.4929.8018.02
    232024-10-29-7.0141.0235.29-13.977.22254.790.09%申万宏源证券有...中国银河证券股...-4.22-1.1524.828.80
    242024-07-250.3435.0527.94-20.2914.85414.910.17%申万宏源证券有...兴业证券股份有...-1.511.31-3.02-12.27
    252023-12-294.0583.4183.410.006.50542.170.14%华泰证券股份有...华泰证券股份有...-3.39-9.24-14.03-32.21
    262023-12-18-0.9578.9478.940.0011.40899.920.24%华泰证券股份有...华泰证券股份有...-3.20-4.312.08-10.18
    272023-09-273.7779.0777.81-1.5954.764260.641.15%机构专用海通证券股份有...-0.238.361.18-2.11
    282023-09-20-3.0177.3077.300.0016.181250.550.63%瑞银证券有限责...华泰证券股份有...-2.982.2910.84-2.92
    292022-11-031.12157.50157.50.012.06324.610.12%五矿证券有限公...方正证券股份有...6.2910.355.390.13
    302022-11-022.47155.76152.0-2.411.57238.730.09%五矿证券有限公...方正证券股份有...1.1214.287.82-4.46