首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 中信博
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    中信博大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-185.4866.3758.52-11.839.50555.940.04%广发证券股份有...中信证券股份有...0.246.25-5.17-15.35
    22024-07-185.4866.3758.52-11.833.50204.820.02%中信证券股份有...中信证券股份有...0.246.25-5.17-15.35
    32024-07-185.4866.3758.52-11.833.43200.720.01%长江证券股份有...中信证券股份有...0.246.25-5.17-15.35
    42024-07-171.8362.9257.46-8.6810.00574.600.05%机构专用中信证券股份有...5.489.253.40-8.50
    52024-07-171.8362.9257.46-8.688.00459.680.04%中信证券股份有...中信证券股份有...5.489.253.40-8.50
    62024-07-171.8362.9257.46-8.687.00402.220.03%中国银河证券股...中信证券股份有...5.489.253.40-8.50
    72024-07-171.8362.9257.46-8.686.00344.760.03%中信证券股份有...中信证券股份有...5.489.253.40-8.50
    82024-07-171.8362.9257.46-8.685.20298.790.02%中信证券股份有...中信证券股份有...5.489.253.40-8.50
    92024-07-171.8362.9257.46-8.683.50201.110.02%机构专用中信证券股份有...5.489.253.40-8.50
    102024-07-171.8362.9257.46-8.683.50201.110.02%东北证券股份有...中信证券股份有...5.489.253.40-8.50
    112024-07-171.8362.9257.46-8.683.50201.110.02%民生证券股份有...中信证券股份有...5.489.253.40-8.50
    122024-07-171.8362.9257.46-8.683.50201.110.02%中国中金财富证...中信证券股份有...5.489.253.40-8.50
    132024-06-211.88102.0193.12-8.717.00651.840.05%华泰证券股份有...中信证券股份有...-3.68-9.73-11.15-2.12
    142024-06-211.88102.0193.12-8.717.00651.840.05%兴业证券股份有...华泰证券股份有...-3.68-9.73-11.15-2.12
    152024-06-211.88102.0193.12-8.716.00558.720.04%瑞银证券有限责...中信证券股份有...-3.68-9.73-11.15-2.12
    162024-06-211.88102.0193.12-8.715.49510.830.04%广发证券股份有...华泰证券股份有...-3.68-9.73-11.15-2.12
    172024-06-211.88102.0193.12-8.715.00465.600.03%招商证券股份有...华泰证券股份有...-3.68-9.73-11.15-2.12
    182024-06-211.88102.0193.12-8.715.00465.600.03%中国银河证券股...华泰证券股份有...-3.68-9.73-11.15-2.12
    192024-06-211.88102.0193.12-8.715.00465.600.03%中国银河证券股...中信证券股份有...-3.68-9.73-11.15-2.12
    202024-06-211.88102.0193.12-8.714.00372.480.03%华泰证券股份有...中信证券股份有...-3.68-9.73-11.15-2.12
    212024-06-211.88102.0193.12-8.714.00372.480.03%申万宏源西部证...中信证券股份有...-3.68-9.73-11.15-2.12
    222024-06-211.88102.0193.12-8.713.00279.360.02%招商证券股份有...华泰证券股份有...-3.68-9.73-11.15-2.12
    232024-06-211.88102.0193.12-8.712.50232.800.02%瑞银证券有限责...华泰证券股份有...-3.68-9.73-11.15-2.12
    242024-06-211.88102.0193.12-8.712.50232.800.02%华泰证券股份有...华泰证券股份有...-3.68-9.73-11.15-2.12
    252024-06-211.88102.0193.12-8.712.20204.860.01%民生证券股份有...华泰证券股份有...-3.68-9.73-11.15-2.12
    262024-06-211.88102.0193.12-8.712.15200.210.01%华泰证券股份有...中信证券股份有...-3.68-9.73-11.15-2.12
    272024-06-211.88102.0193.12-8.712.15200.210.01%华泰证券股份有...中信证券股份有...-3.68-9.73-11.15-2.12
    282024-06-211.88102.0193.12-8.712.15200.210.01%长城证券股份有...中信证券股份有...-3.68-9.73-11.15-2.12
    292024-06-112.6899.7890.57-9.232.21200.010.01%中信证券股份有...华泰证券股份有...-0.084.83-5.61-12.92
    302024-06-06-0.28100.6893.89-6.7410.00938.900.07%华泰证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    312024-06-06-0.28100.6893.89-6.748.00751.120.05%兴业证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    322024-06-06-0.28100.6893.89-6.748.00751.120.05%广发证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    332024-06-06-0.28100.6893.89-6.748.00751.120.05%机构专用华泰证券股份有...-3.48-0.151.32-9.97
    342024-06-06-0.28100.6893.89-6.746.50610.290.04%中国银河证券股...华泰证券股份有...-3.48-0.151.32-9.97
    352024-06-06-0.28100.6893.89-6.746.00563.340.04%华泰证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    362024-06-06-0.28100.6893.89-6.745.00469.450.03%国都证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    372024-06-06-0.28100.6893.89-6.744.08382.600.03%华泰证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    382024-06-06-0.28100.6893.89-6.744.00375.560.03%广发证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    392024-06-06-0.28100.6893.89-6.744.00375.560.03%中国银河证券股...华泰证券股份有...-3.48-0.151.32-9.97
    402024-06-06-0.28100.6893.89-6.744.00375.560.03%国都证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    412024-06-06-0.28100.6893.89-6.744.00375.560.03%中国银河证券股...华泰证券股份有...-3.48-0.151.32-9.97
    422024-06-06-0.28100.6893.89-6.743.76352.560.03%浙商证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    432024-06-06-0.28100.6893.89-6.743.50328.620.02%国泰君安证券股...华泰证券股份有...-3.48-0.151.32-9.97
    442024-06-06-0.28100.6893.89-6.743.20300.450.02%华泰证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    452024-06-06-0.28100.6893.89-6.743.00281.670.02%中信证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    462024-06-06-0.28100.6893.89-6.742.20206.560.02%华泰证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    472024-06-06-0.28100.6893.89-6.742.20206.560.02%中信证券股份有...华泰证券股份有...-3.48-0.151.32-9.97
    482024-06-06-0.28100.6893.89-6.742.14200.920.01%汇丰前海证券有...华泰证券股份有...-3.48-0.151.32-9.97
    492024-06-05-0.45100.9694.32-6.5815.001414.800.10%高盛(中国)证券...华泰证券股份有...-0.280.47-0.82-12.04
    502024-06-05-0.45100.9694.32-6.588.00754.560.05%高盛(中国)证券...华泰证券股份有...-0.280.47-0.82-12.04
    123 下一页
    跳转到