首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 源杰科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    源杰科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-112.03126.9099.53-21.5710.00995.300.13%国泰君安证券股...国泰君安证券股...1.2613.874.970.54
    22024-06-033.99134.99103.9-23.0612.001246.320.16%国泰君安证券股...国泰君安证券股...-0.29-5.997.04-6.62
    32024-05-31-0.53129.81104.4-19.5714.401503.500.20%国泰君安证券股...国泰君安证券股...3.99-4.1910.192.17
    42024-05-28-2.53132.98109.2-17.9215.001637.250.21%国泰君安证券股...国泰君安证券股...0.021.22-3.374.75
    52024-04-302.30152.74145.1-5.0020.492973.040.33%机构专用国泰君安证券股...-3.77-9.06-11.61-15.01
    62024-04-2610.23154.55112.2-27.421.81203.110.02%招商证券股份有...中信证券股份有...-3.40-9.09-16.09-13.94
    72024-04-16-4.93122.19122.20.001.80219.940.03%中国国际金融股...中信证券股份有...16.618.0925.0010.48
    82024-03-20-0.05166.36150.6-9.501.40210.780.02%华泰证券股份有...中信证券股份有...-0.37-26.56-30.38-18.80
    92024-03-190.88166.44150.6-9.504.50677.840.07%机构专用中信证券股份有...-0.05-19.67-27.85-16.29
    102024-03-190.88166.44150.6-9.501.40210.880.02%机构专用中信证券股份有...-0.05-19.67-27.85-16.29
    112024-03-181.85164.99149.3-9.503.50522.620.05%申万宏源证券有...中信证券股份有...0.88-12.41-23.56-13.64
    122024-03-181.85164.99149.3-9.501.50223.980.02%中信建投证券股...中信证券股份有...0.88-12.41-23.56-13.64
    132024-03-083.22154.00142.0-7.791.41200.220.02%华泰证券股份有...中信证券股份有...0.355.191.56-24.78
    142024-03-062.31161.99143.2-11.612.10300.680.03%华泰证券股份有...中信证券股份有...-7.90-8.612.70-28.50
    152024-03-062.31161.99143.2-11.612.00286.360.03%国泰君安证券股...中信证券股份有...-7.90-8.612.70-28.50
    162024-03-062.31161.99143.2-11.611.40200.450.02%华鑫证券有限责...中信证券股份有...-7.90-8.612.70-28.50
    172024-03-0110.11158.00140.7-10.927.00985.180.10%华泰证券股份有...中信证券股份有...4.75-2.532.53-20.89
    182024-03-0110.11158.00140.7-10.924.98700.890.07%长江证券股份有...中信证券股份有...4.75-2.532.53-20.89
    192024-03-0110.11158.00140.7-10.922.14301.180.03%机构专用中信证券股份有...4.75-2.532.53-20.89
    202024-03-0110.11158.00140.7-10.922.00281.480.03%中信证券股份有...中信证券股份有...4.75-2.532.53-20.89
    212024-03-0110.11158.00140.7-10.921.50211.110.02%中国中金财富证...中信证券股份有...4.75-2.532.53-20.89
    222024-03-0110.11158.00140.7-10.921.43201.260.02%中信证券股份有...中信证券股份有...4.75-2.532.53-20.89
    232024-03-0110.11158.00140.7-10.921.43201.260.02%广发证券股份有...中信证券股份有...4.75-2.532.53-20.89
    242024-03-0110.11158.00140.7-10.921.43201.260.02%方正证券股份有...中信证券股份有...4.75-2.532.53-20.89
    252024-03-0110.11158.00140.7-10.921.43201.260.02%海通证券股份有...中信证券股份有...4.75-2.532.53-20.89
    262024-03-0110.11158.00140.7-10.921.43201.260.02%中信证券股份有...中信证券股份有...4.75-2.532.53-20.89
    272024-03-0110.11158.00140.7-10.921.43201.260.02%华鑫证券有限责...中信证券股份有...4.75-2.532.53-20.89
    282024-02-264.88140.45107.2-23.716.90739.340.09%招商证券股份有...中信证券股份有...3.9517.8410.032.90
    292024-01-118.02151.00138.9-8.001.44200.040.02%国信证券股份有...中信证券股份有...-4.77-2.62-4.72-33.77
    302024-01-10-1.74139.79138.4-1.0014.001937.460.23%国泰君安证券股...中信证券股份有...8.02-3.861.27-36.86
    312024-01-096.75142.27140.9-1.0014.001971.900.23%中信证券股份有...中信证券股份有...-1.740.301.53-34.93
    322024-01-05-5.46139.00137.6-1.0014.001926.540.23%国泰君安证券股...中信证券股份有...-4.123.45-0.08-30.01