首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    瑞联新材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-221.1737.9630.02-20.927.00210.140.05%招商证券股份有...世纪证券有限责...-1.034.532.27-13.07
    22023-12-190.3837.3029.73-20.297.20214.060.06%招商证券股份有...世纪证券有限责...-1.18-0.545.44-3.91
    32023-11-293.1536.0027.92-22.447.17200.190.05%招商证券股份有...世纪证券有限责...0.56-0.333.816.58
    42023-11-270.6035.0027.83-20.497.19200.010.06%招商证券股份有...世纪证券有限责...-0.293.145.717.34
    52023-11-24-1.0534.7928.13-19.147.15201.130.06%招商证券股份有...世纪证券有限责...0.603.023.429.11
    62022-12-21-0.4746.8746.870.0010.11473.720.14%中信证券股份有...中信建投证券股...-2.67-1.263.485.68
    72022-09-290.1155.6553.01-4.7411.00583.110.14%中信证券股份有...华福证券有限责...-1.55-2.370.16-9.43
    82022-09-26-0.4057.9948.00-17.23350.0016800.004.00%中国中金财富证...兴业证券股份有...0.34-9.47-2.91-18.28
    92022-05-092.55100.5888.56-11.9518.101602.940.31%东莞证券股份有...华福证券有限责...0.922.28-1.674.79
    102022-04-297.7497.0485.60-11.7915.001284.000.26%中信证券股份有...华福证券有限责...1.675.622.548.19
    112022-04-274.1891.9082.80-9.9016.901399.320.30%东莞证券股份有...华福证券有限责...-1.999.4511.9413.80
    122022-04-12-1.0389.9485.09-5.396.60561.590.12%国泰君安证券股...华福证券有限责...0.510.60-1.9213.60
    132022-04-01-0.6795.9885.05-11.3910.70910.040.18%中信证券股份有...华福证券有限责...2.94-6.29-5.732.19
    142022-03-300.8597.3685.06-12.6327.002296.620.46%东莞证券股份有...华福证券有限责...-0.75-5.27-11.34-0.33
    152022-03-29-5.6096.5490.02-6.756.60594.130.12%东莞证券股份有...华福证券有限责...0.85-5.62-8.27-6.70
    162022-03-28-1.19102.2791.10-10.925.50501.050.10%中信证券股份有...华福证券有限责...-5.60-3.39-11.61-10.14
    172022-03-258.14103.5085.03-17.8519.801683.590.32%中信证券股份有...华福证券有限责...-1.19-7.27-13.10-14.77
    182021-12-273.4399.2376.76-22.6426.001995.760.43%招商证券股份有...浙商证券股份有...-0.14-1.24-2.95-4.38
    192021-11-18-0.96103.81101.7-2.0015.001525.950.31%国融证券股份有...中信证券股份有...-1.36-3.00-2.71-5.48
    202021-11-18-0.96103.81101.7-2.007.50762.980.16%国融证券股份有...中信证券股份有...-1.36-3.00-2.71-5.48
    212021-11-18-0.96103.81101.7-2.007.50762.980.16%国融证券股份有...中信证券股份有...-1.36-3.00-2.71-5.48