首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中科星图大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-301.8136.0136.010.0012.99467.770.02%中信证券股份有...中信证券股份有...0.11-1.75-0.50-
    22025-02-193.7260.4760.22-0.4111.54694.880.02%国泰君安证券股...国泰君安证券股...-0.984.23-2.40-4.80
    32024-06-110.0048.9249.010.1824.631207.220.07%高盛(中国)证券...瑞银证券有限责...-4.681.25-4.15-6.89
    42024-06-06-5.3949.6549.650.0030.001489.500.08%国泰君安证券股...瑞银证券有限责...-1.47-3.380.48-9.50
    52023-08-16-3.4646.1047.352.7140.551920.270.11%高盛高华证券有...摩根大通证券(中...2.490.983.624.62
    62023-08-16-3.4646.1047.352.714.58216.820.01%中信证券股份有...摩根大通证券(中...2.490.983.624.62
    72023-03-150.3677.4077.400.0041.203188.610.31%高盛高华证券有...高盛高华证券有...-3.54-1.762.076.95
    82023-02-130.3566.5160.98-8.3188.435392.590.61%摩根大通证券(中...中信证券股份有...-0.122.068.8317.26
    92021-11-05-2.0268.0066.64-2.0030.001999.200.28%平安证券股份有...中信建投证券股...1.6010.7412.035.44
    102021-11-05-2.0268.0066.64-2.009.00599.760.08%东方证券股份有...中信建投证券股...1.6010.7412.035.44
    112021-11-05-2.0268.0066.64-2.004.61306.900.04%南京证券股份有...中信建投证券股...1.6010.7412.035.44
    122021-11-05-2.0268.0066.64-2.004.50299.880.04%兴业证券股份有...中信建投证券股...1.6010.7412.035.44
    132021-11-043.1169.4068.01-2.0010.00680.100.09%东方证券股份有...中信建投证券股...-2.026.207.104.03
    142021-10-290.5869.0067.96-1.5120.001359.200.19%国融证券股份有...中信建投证券股...1.74-1.459.139.81
    152021-10-202.4466.6665.99-1.0110.00659.900.10%机构专用中信建投证券股...4.473.650.9813.31
    162021-10-202.4466.6663.99-4.0110.00639.900.09%东兴证券股份有...中信建投证券股...4.473.650.9813.31
    172021-10-202.4466.6665.99-1.015.00329.950.05%机构专用中信建投证券股...4.473.650.9813.31
    182021-10-202.4466.6665.99-1.015.00329.950.05%机构专用中信建投证券股...4.473.650.9813.31
    192021-09-270.2163.0062.06-1.4958.333619.890.55%中信证券股份有...中信建投证券股...-1.431.563.8711.43
    202021-09-24-2.1862.8761.61-2.0071.004374.310.67%中信证券股份有...中信建投证券股...0.211.134.569.75
    212021-09-23-0.9264.2762.98-2.0145.002834.100.42%平安证券股份有...中信建投证券股...-2.18-1.00-0.426.74
    222021-09-22-1.8064.8761.72-4.8615.00925.800.14%南京证券股份有...中信证券股份有...-0.92-5.90-3.966.51
    232021-09-22-1.8064.8761.72-4.865.00308.600.05%东方证券股份有...中信证券股份有...-0.92-5.90-3.966.51
    242021-09-22-1.8064.8761.72-4.865.00308.600.05%东方证券股份有...中信证券股份有...-0.92-5.90-3.966.51
    252021-09-22-1.8064.8761.72-4.865.00308.600.05%东方证券股份有...中信证券股份有...-0.92-5.90-3.966.51
    262021-09-170.6166.0661.72-6.5721.701339.320.19%申万宏源证券有...中信证券股份有...-1.80-5.99-7.085.96
    272021-09-170.6166.0661.72-6.5721.701339.320.19%中信证券股份有...中信证券股份有...-1.80-5.99-7.085.96
    282021-09-170.6166.0661.72-6.573.30203.680.03%中国国际金融股...中信证券股份有...-1.80-5.99-7.085.96
    292021-09-170.6166.0661.72-6.573.30203.680.03%中国国际金融股...中信证券股份有...-1.80-5.99-7.085.96
    302021-09-13-2.0669.7365.80-5.6488.005790.400.80%中国国际金融股...中信证券股份有...-3.04-6.97-12.46-4.40