首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    西山科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-100.6363.4063.400.0031.612004.371.24%中国中金财富证...中国中金财富证...0.472.70--
    22024-09-090.4250.4345.39-9.996.00272.340.23%方正证券股份有...海通证券股份有...0.324.2211.1028.22
    32024-09-06-2.9250.2249.47-1.496.00296.820.25%中信建投证券股...华福证券有限责...0.422.699.0429.11
    42024-09-03-0.1052.0146.80-10.025.50257.400.21%方正证券股份有...海通证券股份有...-0.60-2.734.0631.42
    52024-09-02-1.8752.0646.85-10.014.30201.460.16%方正证券股份有...海通证券股份有...-0.10-3.130.9631.50
    62024-08-301.7653.0552.25-1.515.70297.830.24%海通证券股份有...华福证券有限责...-1.87-5.33-2.7945.64
    72024-08-301.7653.0547.75-9.995.00238.750.19%方正证券股份有...海通证券股份有...-1.87-5.33-2.7945.64
    82024-08-29-0.6552.1346.92-9.995.00234.600.19%方正证券股份有...海通证券股份有...1.76-0.77-0.2330.44
    92024-08-287.4852.4747.22-10.017.00330.540.26%方正证券股份有...海通证券股份有...-0.65-1.47-1.5614.10
    102024-08-287.4852.4751.68-1.515.80299.740.24%中信建投证券股...华福证券有限责...-0.65-1.47-1.5614.10
    112024-08-260.3249.6044.64-10.005.00223.200.19%方正证券股份有...海通证券股份有...-1.574.961.6712.96
    122024-08-23-0.5249.4444.50-9.995.00222.500.19%方正证券股份有...海通证券股份有...0.327.301.5810.76
    132024-08-22-2.5749.7044.73-10.004.50201.290.17%方正证券股份有...海通证券股份有...-0.524.894.087.77
    142024-08-01-1.2559.8253.84-10.004.00215.360.15%中国银河证券股...海通证券股份有...-1.39-2.84-4.75-11.28
    152024-07-311.8260.5854.52-10.007.00381.640.26%中国银河证券股...海通证券股份有...-1.25-3.95-5.96-11.83
    162024-07-30-0.3959.5053.55-10.004.00214.200.15%中国银河证券股...海通证券股份有...1.82-1.63-2.37-16.47
    172024-07-29-1.5359.7353.76-9.994.00215.040.15%中国银河证券股...海通证券股份有...-0.39-3.93-2.98-15.46
    182024-07-253.4460.8054.72-10.007.00383.040.26%中国银河证券股...海通证券股份有...-0.23-1.61-4.41-16.78
    192024-07-22-1.1361.3055.17-10.007.00386.190.26%中国银河证券股...海通证券股份有...-2.90-2.56-6.39-8.97
    202024-07-16-0.8761.4855.33-10.005.00276.650.19%中国银河证券股...海通证券股份有...0.20-3.19-3.22-5.51
    212024-07-15-2.1062.0256.13-9.505.00280.650.19%中国银河证券股...海通证券股份有...-0.87-1.16-3.69-6.56
    222024-07-120.5963.3557.02-9.995.00285.100.19%华泰证券股份有...海通证券股份有...-2.10-2.13-4.25-8.68
    232024-07-120.5963.3556.99-10.043.51200.030.13%华泰证券股份有...恒泰证券股份有...-2.10-2.13-4.25-8.68
    242024-07-112.8962.9856.68-10.003.53200.080.13%恒泰证券股份有...海通证券股份有...0.59-2.24-3.46-7.72
    252024-06-12-0.0359.9553.95-10.018.00431.600.31%西部证券股份有...海通证券股份有...2.020.58-3.502.10
    262024-06-12-0.0359.9558.88-1.783.40200.020.14%机构专用海通证券股份有...2.020.58-3.502.10
    272024-06-06-4.7560.5159.42-1.8017.001010.140.72%万联证券股份有...中信证券华南股...-2.51-0.840.55-0.26