首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 艾力斯
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    艾力斯大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-25-3.4886.0383.88-2.5017.081432.980.04%机构专用中信建投证券股...-0.81-1.67-3.065.06
    22025-03-14-1.1373.6073.600.0057.614240.100.13%机构专用瑞银证券有限责...1.364.5916.3519.29
    32025-03-14-1.1373.6073.600.006.00441.600.01%机构专用中信证券股份有...1.364.5916.3519.29
    42024-12-02-1.7260.0854.07-10.00150.008110.500.30%摩根大通证券(中...中信证券股份有...0.12-1.305.131.58
    52024-11-28-0.2457.7351.96-9.9915.38799.140.03%华金证券股份有...中信证券股份有...5.891.047.815.91
    62024-11-264.3256.7451.07-9.9932.001634.240.06%国泰君安证券股...中信证券股份有...1.996.015.898.74
    72024-11-264.3256.7451.07-9.9932.001634.240.06%国泰君安证券股...中信证券股份有...1.996.015.898.74
    82024-11-264.3256.7451.07-9.9919.58999.950.04%华金证券股份有...中信证券股份有...1.996.015.898.74
    92024-11-2011.5856.3750.73-10.0121.001065.330.04%华金证券股份有...中信证券股份有...-0.572.664.2910.56
    102024-11-13-2.6955.6150.00-10.0911.00550.000.02%国都证券股份有...中信证券股份有...-4.681.374.0614.06
    112024-11-13-2.6955.6150.00-10.0911.00550.000.02%招商证券股份有...中信证券股份有...-4.681.374.0614.06
    122024-11-13-2.6955.6150.00-10.098.00400.000.02%浙商证券股份有...中信证券股份有...-4.681.374.0614.06
    132024-11-113.1656.8151.13-10.004.00204.520.01%国泰君安证券股...中信证券股份有...0.60-11.83-4.264.38
    142024-11-113.1656.8151.13-10.004.00204.520.01%机构专用中信证券股份有...0.60-11.83-4.264.38
    152024-10-29-1.7953.8650.00-7.1720.001000.000.04%高盛(中国)证券...中信证券股份有...-2.95-0.096.115.35
    162024-10-29-1.7953.8650.00-7.1720.001000.000.04%高盛(中国)证券...中信证券股份有...-2.95-0.096.115.35
    172024-10-29-1.7953.8650.00-7.1715.95797.500.03%国泰君安证券股...中信证券股份有...-2.95-0.096.115.35
    182024-10-29-1.7953.8650.00-7.1710.60529.810.02%国泰君安证券股...中信证券股份有...-2.95-0.096.115.35
    192024-10-29-1.7953.8650.00-7.1710.00500.000.02%机构专用中信证券股份有...-2.95-0.096.115.35
    202024-10-29-1.7953.8650.00-7.175.35267.700.01%国泰君安证券股...中信证券股份有...-2.95-0.096.115.35
    212024-10-29-1.7953.8650.00-7.175.00250.000.01%机构专用中信证券股份有...-2.95-0.096.115.35
    222024-10-188.5054.8849.39-10.0016.97838.150.03%华金证券股份有...中信证券股份有...0.861.17-5.98-6.51
    232024-10-188.5054.8849.39-10.008.03396.600.02%华金证券股份有...中信证券股份有...0.861.17-5.98-6.51
    242024-10-188.5054.8849.39-10.006.00296.340.01%摩根大通证券(中...中信证券股份有...0.861.17-5.98-6.51
    252024-10-188.5054.8849.39-10.004.10202.500.01%长城证券股份有...中信证券股份有...0.861.17-5.98-6.51
    262024-10-17-0.0250.5846.53-8.0115.42717.490.03%华金证券股份有...中信证券股份有...8.5013.402.754.80
    272024-10-17-0.0250.5846.53-8.014.58213.110.01%华金证券股份有...中信证券股份有...8.5013.402.754.80
    282024-10-16-1.3850.5946.50-8.0844.002046.000.09%国泰君安证券股...中信证券股份有...-0.0211.743.329.92
    292024-10-16-1.3850.5946.50-8.0825.081166.220.05%国泰君安证券股...中信证券股份有...-0.0211.743.329.92
    302024-10-16-1.3850.5946.50-8.0825.001162.500.05%华金证券股份有...中信证券股份有...-0.0211.743.329.92
    312024-10-16-1.3850.5946.50-8.0817.92833.280.04%国泰君安证券股...中信证券股份有...-0.0211.743.329.92
    322024-10-16-1.3850.5946.50-8.0810.00465.000.02%机构专用中信证券股份有...-0.0211.743.329.92
    332024-10-16-1.3850.5946.50-8.085.00232.500.01%瑞银证券有限责...中信证券股份有...-0.0211.743.329.92
    342024-10-16-1.3850.5946.50-8.085.00232.500.01%华泰证券股份有...中信证券股份有...-0.0211.743.329.92
    352024-10-16-1.3850.5946.50-8.084.35202.280.01%华泰证券股份有...中信证券股份有...-0.0211.743.329.92
    362024-10-16-1.3850.5946.50-8.084.35202.280.01%长江证券股份有...中信证券股份有...-0.0211.743.329.92
    372024-10-141.5953.0447.74-9.995.00238.700.01%平安证券股份有...中信证券股份有...-3.284.363.397.11
    382024-10-141.5953.0447.74-9.994.30205.280.01%机构专用中信证券股份有...-3.284.363.397.11
    392024-10-141.5953.0447.74-9.994.30205.280.01%民生证券股份有...中信证券股份有...-3.284.363.397.11
    402024-10-0816.1764.1055.18-13.9212.66698.580.02%摩根大通证券(中...中信证券股份有...-6.58-19.97-12.79-16.05
    412024-10-0816.1764.1055.18-13.926.34349.840.01%摩根大通证券(中...中信证券股份有...-6.58-19.97-12.79-16.05
    422024-10-0816.1764.1055.18-13.925.00275.900.01%瑞银证券有限责...中信证券股份有...-6.58-19.97-12.79-16.05
    432024-10-0816.1764.1055.18-13.923.70204.170.01%机构专用中信证券股份有...-6.58-19.97-12.79-16.05
    442024-09-3012.6155.1849.66-10.0040.151993.850.08%中国国际金融股...中信证券股份有...16.17-3.880.31-3.95
    452024-09-3012.6155.1849.66-10.0021.211053.290.04%国泰君安证券股...中信证券股份有...16.17-3.880.31-3.95
    462024-09-3012.6155.1849.66-10.0020.00993.200.04%国泰君安证券股...中信证券股份有...16.17-3.880.31-3.95
    472024-09-3012.6155.1849.66-10.009.85489.150.02%中国国际金融股...中信证券股份有...16.17-3.880.31-3.95
    482024-09-3012.6155.1849.66-10.008.79436.510.02%国泰君安证券股...中信证券股份有...16.17-3.880.31-3.95
    492024-09-3012.6155.1849.66-10.008.00397.280.02%机构专用中信证券股份有...16.17-3.880.31-3.95
    502024-09-3012.6155.1849.66-10.008.00397.280.02%华鑫证券有限责...中信证券股份有...16.17-3.880.31-3.95
    1234 下一页
    跳转到