首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天合光能大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-13-2.9213.6113.610.0045.98625.790.02%机构专用瑞银证券有限责...2.351.254.4115.94
    22025-06-13-2.9213.6113.610.0022.87311.260.01%机构专用瑞银证券有限责...2.351.254.4115.94
    32025-04-01-0.0616.8216.820.0086.201449.880.04%海通证券股份有...国泰君安证券股...-1.61-17.06-17.95-22.12
    42024-10-31-1.6125.0323.58-5.79181.464278.830.08%招商证券股份有...中信证券股份有...0.202.92-1.72-3.32
    52024-04-24-2.3220.2519.74-2.52200.003948.000.09%中信证券股份有...中信证券股份有...-1.535.685.633.11
    62024-04-24-2.3220.2519.68-2.8150.00984.000.02%中信证券股份有...中信证券股份有...-1.535.685.633.11
    72024-04-19-3.8620.9420.42-2.48200.004084.000.09%中信证券股份有...中信证券股份有...0.38-1.720.009.03
    82024-04-19-3.8620.9420.42-2.4815.00306.300.01%中信证券股份有...中信证券股份有...0.38-1.720.009.03
    92024-04-19-3.8620.9420.42-2.4810.00204.200.00%中信证券股份有...中信证券股份有...0.38-1.720.009.03
    102023-11-151.1531.5728.87-8.55585.0516890.310.25%机构专用东海证券股份有...-3.71-6.53-13.27-19.45
    112023-11-151.1531.5728.87-8.55497.1614352.890.21%机构专用东海证券股份有...-3.71-6.53-13.27-19.45
    122023-11-151.1531.5728.87-8.55380.0610972.390.16%机构专用东海证券股份有...-3.71-6.53-13.27-19.45
    132023-11-151.1531.5728.87-8.55209.106036.690.09%机构专用东海证券股份有...-3.71-6.53-13.27-19.45
    142023-11-151.1531.5728.87-8.5584.492439.280.04%机构专用东海证券股份有...-3.71-6.53-13.27-19.45
    152023-10-25-0.2828.4328.430.0050.001421.500.02%中国中金财富证...中信证券股份有...-1.581.798.233.80
    162023-10-25-0.2828.4328.430.0020.00568.600.01%海通证券股份有...浙商证券股份有...-1.581.798.233.80
    172023-10-25-0.2828.4329.072.2510.00290.700.00%广发证券股份有...中信证券股份有...-1.581.798.233.80
    182023-09-14-1.5429.9924.50-18.3165.001592.500.02%国泰君安证券股...华泰证券股份有...0.13-2.871.93-3.80
    192023-05-155.1746.5846.580.0057.072658.320.04%中信证券股份有...中信证券股份有...5.170.13-13.48-16.77
    202023-04-271.2649.1145.30-7.76220.009966.000.15%招商证券股份有...华福证券有限责...0.18-6.62-0.24-19.14
    212023-04-271.2649.1145.30-7.76220.009966.000.15%中信证券股份有...华福证券有限责...0.18-6.62-0.24-19.14
    222023-04-271.2649.1145.30-7.76126.675738.150.09%浙商证券股份有...华福证券有限责...0.18-6.62-0.24-19.14
    232023-04-271.2649.1145.30-7.76100.004530.000.07%中信证券股份有...华福证券有限责...0.18-6.62-0.24-19.14
    242023-04-271.2649.1145.30-7.7650.002265.000.03%中信证券股份有...华福证券有限责...0.18-6.62-0.24-19.14
    252023-04-271.2649.1145.30-7.7635.001585.500.02%华泰证券股份有...华福证券有限责...0.18-6.62-0.24-19.14
    262023-03-311.5852.0954.915.4150.002745.500.04%中国国际金融股...海通证券股份有...2.78-3.24-3.44-6.97
    272023-03-311.5852.0952.290.3826.361378.360.02%中国中金财富证...海通证券股份有...2.78-3.24-3.44-6.97
    282023-03-08-0.5858.1658.160.0010.22594.400.01%中信建投证券股...华泰证券股份有...-1.91-2.06-8.15-11.92
    292023-03-08-0.5858.1658.160.005.38312.900.00%中信证券股份有...华泰证券股份有...-1.91-2.06-8.15-11.92
    302023-02-24-3.7560.7660.760.0012.17739.450.01%中信证券股份有...中信证券股份有...1.50-2.35-6.76-14.57
    312023-02-232.3063.1361.71-2.2512.00740.520.01%中信证券股份有...中信证券股份有...-3.75-6.42-9.63-17.66
    322023-02-22-2.4361.7161.710.0011.00678.810.01%中信证券股份有...中信证券股份有...2.30-1.78-5.75-13.43
    332023-02-211.3363.2562.42-1.3110.90680.380.01%中信证券股份有...中信证券股份有...-2.43-2.45-7.51-14.96
    342023-02-200.0362.4262.40-0.0311.00686.400.01%中信证券股份有...中信证券股份有...1.33-1.20-4.36-13.83
    352023-02-13-2.4664.2660.10-6.47100.006010.000.07%广发证券股份有...华福证券有限责...0.95-2.86-4.03-11.89
    362023-02-13-2.4664.2660.10-6.47100.006010.000.07%北京高华证券有...华福证券有限责...0.95-2.86-4.03-11.89
    372023-02-13-2.4664.2660.10-6.4750.003005.000.04%华泰证券股份有...华福证券有限责...0.95-2.86-4.03-11.89
    382023-02-13-2.4664.2660.10-6.4747.002824.700.03%中信建投证券股...华福证券有限责...0.95-2.86-4.03-11.89
    392023-02-13-2.4664.2660.10-6.4742.002524.200.03%中信证券股份有...华福证券有限责...0.95-2.86-4.03-11.89
    402023-02-13-2.4664.2660.10-6.4738.002283.800.03%中信证券股份有...华福证券有限责...0.95-2.86-4.03-11.89
    412023-02-13-2.4664.2660.10-6.4738.002283.800.03%中信建投证券股...华福证券有限责...0.95-2.86-4.03-11.89
    422023-02-13-2.4664.2660.10-6.4722.401346.240.02%国泰君安证券股...华福证券有限责...0.95-2.86-4.03-11.89
    432023-02-13-2.4664.2660.10-6.4718.311100.430.01%华泰证券股份有...华福证券有限责...0.95-2.86-4.03-11.89
    442023-02-13-2.4664.2660.10-6.4713.00781.300.01%海通证券股份有...华福证券有限责...0.95-2.86-4.03-11.89
    452023-02-08-1.3964.7667.704.5417.461181.930.01%摩根大通证券(中...北京高华证券有...2.52-0.88-4.71-10.19
    462023-02-08-1.3964.7667.704.5414.65992.140.01%华鑫证券有限责...北京高华证券有...2.52-0.88-4.71-10.19
    472023-02-03-1.9466.3666.360.006.00398.160.00%中泰证券股份有...广发证券股份有...-0.71-0.72-5.97-10.59
    482023-01-310.7671.3772.000.8827.001944.000.02%中信证券股份有...华泰证券股份有...-2.82-7.99-9.11-13.55
    492023-01-310.7671.3772.000.8811.43822.960.01%国泰君安证券股...华泰证券股份有...-2.82-7.99-9.11-13.55
    502023-01-310.7671.3770.83-0.762.96209.730.00%华鑫证券有限责...北京高华证券有...-2.82-7.99-9.11-13.55