首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 纳微科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    纳微科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-22-3.1020.9417.29-17.4324.19418.250.05%中信证券(山东)...中信证券股份有...0.050.482.58-
    22025-03-19-0.2722.0822.080.009.68213.750.02%国泰君安证券股...海通证券股份有...-1.04-6.79-1.226.66
    32024-12-20-0.3718.7316.30-12.97181.602960.080.39%摩根大通证券(中...中信证券股份有...-1.23-1.60-8.54-8.60
    42024-12-18-0.1118.5616.80-9.4850.00840.000.11%中信建投证券股...中信证券股份有...1.290.05-7.76-9.32
    52024-12-18-0.1118.5616.80-9.4825.00420.000.06%中信证券股份有...中信证券股份有...1.290.05-7.76-9.32
    62024-12-17-3.0318.5816.80-9.5845.00756.000.10%中信建投证券股...中信证券股份有...-0.110.11-5.27-8.72
    72024-12-17-3.0318.5816.80-9.5812.00201.600.03%广发证券股份有...中信证券股份有...-0.110.11-5.27-8.72
    82024-12-16-3.9619.1617.00-11.2737.00629.000.08%中信建投证券股...中信证券股份有...-3.03-3.44-6.16-10.18
    92024-12-16-3.9619.1617.00-11.2727.00459.000.06%华泰证券股份有...中信证券股份有...-3.03-3.44-6.16-10.18
    102024-12-16-3.9619.1617.00-11.2726.00442.000.06%中国银河证券股...中信证券股份有...-3.03-3.44-6.16-10.18
    112024-12-16-3.9619.1617.00-11.2720.00340.000.04%国都证券股份有...中信证券股份有...-3.03-3.44-6.16-10.18
    122024-12-16-3.9619.1617.00-11.2711.80200.600.03%华泰证券股份有...中信证券股份有...-3.03-3.44-6.16-10.18
    132024-12-13-2.7319.9517.90-10.2837.00662.300.08%中信建投证券股...中信证券股份有...-3.96-6.12-7.62-16.84
    142024-12-13-2.7319.9517.90-10.2813.40239.860.03%国泰君安证券股...中信证券股份有...-3.96-6.12-7.62-16.84
    152024-12-12-1.4420.5118.30-10.7816.30298.290.04%国泰君安证券股...中信证券股份有...-2.73-8.34-10.14-20.72
    162024-12-12-1.4420.5118.30-10.7811.50210.450.03%中信建投证券股...中信证券股份有...-2.73-8.34-10.14-20.72
    172024-12-11-1.4220.8118.74-9.9511.00206.140.02%华泰证券股份有...中信证券股份有...-1.44-10.81-10.76-19.85
    182024-12-11-1.4220.8118.74-9.9511.00206.140.02%长城证券股份有...中信证券股份有...-1.44-10.81-10.76-19.85
    192024-12-11-1.4220.8118.74-9.9510.70200.520.02%华泰证券股份有...中信证券股份有...-1.44-10.81-10.76-19.85
    202024-12-101.4921.1119.10-9.5210.50200.550.02%华泰证券股份有...中信证券股份有...-1.42-11.98-11.89-20.70
    212024-12-09-0.6220.8018.92-9.0450.00946.000.11%机构专用中信证券股份有...1.49-7.88-11.06-17.40
    222024-12-09-0.6220.8018.92-9.0412.00227.040.03%机构专用中信证券股份有...1.49-7.88-11.06-17.40
    232024-12-061.8020.9318.92-9.6021.20401.100.05%国泰君安证券股...中信证券股份有...-0.62-4.68-10.51-18.16
    242024-12-061.8020.9318.92-9.6016.00302.720.04%中信建投证券股...中信证券股份有...-0.62-4.68-10.51-18.16
    252024-12-061.8020.9318.92-9.6013.00245.960.03%粤开证券股份有...中信证券股份有...-0.62-4.68-10.51-18.16
    262024-09-3019.2719.5013.08-32.9227.50359.700.05%中信建投证券股...中信建投证券股...20.00-1.2310.512.67
    272024-07-100.8016.3612.99-20.6030.00389.700.06%中信证券股份有...中信证券(山东)...3.672.692.4411.67
    282024-07-100.8016.3612.99-20.6016.55214.980.03%中信证券股份有...中信证券(山东)...3.672.692.4411.67
    292024-03-115.1621.3916.28-23.8919.24313.210.07%中信建投证券股...中信建投证券股...0.7911.781.08-2.90
    302024-02-067.8519.7914.68-25.8275.001101.000.27%中信建投证券股...中信建投证券股...11.079.859.408.39
    312024-02-05-6.2318.3515.66-14.6631.92499.870.13%中信证券股份有...中信证券(山东)...7.8519.0224.3117.49
    322024-02-014.8520.5515.69-23.6538.24599.990.14%中信证券股份有...中信证券(山东)...-4.777.938.81-1.02
    332024-01-30-3.1319.5216.13-17.3717.66284.860.07%中信证券股份有...中信证券(山东)...0.411.3811.379.32
    342024-01-30-3.1319.5216.13-17.3715.49249.850.06%中信证券股份有...中信证券(山东)...0.411.3811.379.32
    352024-01-26-3.1621.1317.46-17.3717.18299.960.07%中信证券股份有...中信证券(山东)...-4.64-7.383.273.74
    362023-12-26-1.2226.0021.06-19.0028.47599.580.11%中信证券股份有...中信证券股份有...0.461.15-7.15-18.23
    372023-12-220.6926.3720.96-20.5228.62599.880.11%中信证券股份有...中信证券股份有...-0.193.98-8.84-19.00
    382023-12-20-0.9225.9820.98-19.2514.29299.800.06%中信证券股份有...中信证券股份有...0.810.54-1.85-10.62
    392023-12-20-0.9225.9820.98-19.2514.29299.800.06%中信证券股份有...中信证券股份有...0.810.54-1.85-10.62
    402023-09-221.4930.7124.35-20.71127.903114.370.50%中信证券股份有...中信证券(山东)...4.562.701.89-0.03
    412023-08-28-1.4132.0926.18-18.429.35244.780.04%中信证券股份有...中信证券(山东)...4.644.992.400.06
    422023-08-28-1.4132.0926.18-18.428.97234.830.04%中信证券股份有...中信证券(山东)...4.644.992.400.06
    432023-08-240.8634.1827.12-20.6635.80970.900.14%中信建投证券股...中信建投证券股...-4.77-1.55-6.79-11.47
    442023-08-231.0133.8926.98-20.3918.53499.940.07%中信证券股份有...中信证券(山东)...0.86-0.09-5.25-9.18
    452023-08-231.0133.8926.98-20.3911.12300.020.04%中信证券股份有...中信证券(山东)...0.86-0.09-5.25-9.18
    462023-08-15-0.8035.7528.90-19.1621.48620.660.08%中信建投证券股...中信建投证券股...1.15-6.15-6.07-7.38
    472023-07-282.9938.9330.38-21.9638.501169.630.15%中信证券股份有...中信证券(山东)...0.18-4.19-6.99-16.39
    482023-07-282.9938.9330.38-21.9622.00668.360.08%中信证券股份有...中信证券(山东)...0.18-4.19-6.99-16.39
    492023-07-282.9938.9330.38-21.9612.96393.580.05%中信证券股份有...中信证券(山东)...0.18-4.19-6.99-16.39
    502023-07-261.6138.6030.53-20.91140.204280.310.54%中信证券股份有...中信证券(山东)...-2.07-4.40-5.54-12.20
    12345 下一页
    跳转到