首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 极米科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    极米科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-09-022.09128.90116.2-9.882.00232.320.03%中信证券股份有...机构专用----
    22025-09-022.09128.90116.2-9.881.87216.860.02%海通证券股份有...机构专用----
    32025-08-292.04128.36115.7-9.841.80208.310.02%方正证券股份有...机构专用-1.64---
    42025-08-292.04128.36115.7-9.841.73200.210.02%上海证券有限责...机构专用-1.64---
    52025-08-27-0.97125.18115.2-8.002.60299.440.03%中信证券股份有...机构专用0.49---
    62025-08-220.98121.56110.8-8.8911.801306.850.15%机构专用机构专用2.795.59--
    72025-08-220.98121.56110.8-8.8911.001218.250.14%机构专用机构专用2.795.59--
    82025-08-220.98121.56110.8-8.8910.001107.500.13%机构专用机构专用2.795.59--
    92025-08-220.98121.56110.8-8.898.90985.680.12%机构专用机构专用2.795.59--
    102025-08-220.98121.56110.8-8.897.10786.330.09%机构专用机构专用2.795.59--
    112025-08-220.98121.56110.8-8.895.41599.160.07%机构专用机构专用2.795.59--
    122025-08-220.98121.56110.8-8.894.50498.380.06%中信建投证券股...机构专用2.795.59--
    132025-08-220.98121.56110.8-8.894.00443.000.05%国海证券股份有...机构专用2.795.59--
    142025-08-220.98121.56110.8-8.893.25359.940.04%中信证券股份有...机构专用2.795.59--
    152025-08-220.98121.56110.8-8.892.70299.030.04%华泰证券股份有...机构专用2.795.59--
    162025-08-220.98121.56110.8-8.892.30254.730.03%机构专用机构专用2.795.59--
    172025-08-220.98121.56110.8-8.892.00221.500.03%中信建投证券股...机构专用2.795.59--
    182025-08-220.98121.56110.8-8.892.00221.500.03%长江证券股份有...机构专用2.795.59--
    192025-08-220.98121.56110.8-8.892.00221.500.03%招商证券股份有...机构专用2.795.59--
    202025-08-220.98121.56110.8-8.892.00221.500.03%东方财富证券股...机构专用2.795.59--
    212025-08-220.98121.56110.8-8.891.90210.430.02%机构专用机构专用2.795.59--
    222025-08-220.98121.56110.8-8.891.90210.430.02%机构专用机构专用2.795.59--
    232025-08-220.98121.56110.8-8.891.90210.430.02%机构专用机构专用2.795.59--
    242025-08-220.98121.56110.8-8.891.90210.430.02%机构专用机构专用2.795.59--
    252025-08-214.33120.38110.8-8.006.50719.880.09%国海证券股份有...机构专用0.984.49--
    262025-08-214.33120.38110.8-8.003.60398.700.05%机构专用机构专用0.984.49--
    272025-08-214.33120.38110.8-8.003.60398.700.05%海通证券股份有...机构专用0.984.49--
    282025-08-214.33120.38110.8-8.003.00332.250.04%长江证券股份有...机构专用0.984.49--
    292025-08-214.33120.38110.8-8.003.00332.250.04%中信证券股份有...机构专用0.984.49--
    302025-08-214.33120.38110.8-8.002.50276.880.03%中信证券股份有...机构专用0.984.49--
    312025-08-214.33120.38110.8-8.002.35260.260.03%民生证券股份有...机构专用0.984.49--
    322025-08-214.33120.38110.8-8.001.90210.430.02%华泰证券股份有...机构专用0.984.49--
    332025-08-214.33120.38110.8-8.001.85204.890.02%民生证券股份有...机构专用0.984.49--
    342025-08-147.66116.81115.6-1.004.58529.570.06%中信证券股份有...机构专用-0.073.067.69-
    352025-07-319.78113.86113.0-0.765.00565.000.07%中信证券股份有...机构专用-2.02-4.722.5910.48
    362025-05-08-1.74119.76119.80.0012.091447.900.17%华泰证券股份有...中国国际金融股...-0.02-2.51-1.683.52
    372024-08-305.6556.1142.49-24.2760.002549.400.65%中国中金财富证...中国中金财富证...-3.28-2.46-6.9060.67
    382024-08-305.6556.1142.49-24.2750.002124.500.54%中国中金财富证...中国中金财富证...-3.28-2.46-6.9060.67
    392024-08-305.6556.1142.49-24.2728.901227.960.31%中国中金财富证...中国中金财富证...-3.28-2.46-6.9060.67
    402024-08-09-2.4361.5250.44-18.0130.001513.200.35%中国中金财富证...中国中金财富证...-0.02-5.53-14.29-11.04
    412024-08-09-2.4361.5250.44-18.0120.001008.800.23%中国中金财富证...中国中金财富证...-0.02-5.53-14.29-11.04
    422024-08-09-2.4361.5250.44-18.0120.001008.800.23%中国中金财富证...中国中金财富证...-0.02-5.53-14.29-11.04
    432024-06-17-1.2693.3787.00-6.822.30200.100.03%海通证券股份有...机构专用-6.72-14.13-16.03-27.82
    442024-06-17-1.2693.3787.00-6.822.30200.100.03%中信证券股份有...机构专用-6.72-14.13-16.03-27.82
    452024-06-17-1.2693.3787.00-6.822.30200.100.03%华泰证券股份有...机构专用-6.72-14.13-16.03-27.82
    462024-06-116.1998.6190.72-8.003.50317.520.05%中信证券股份有...机构专用-3.62-11.67-22.46-30.30
    472024-06-06-3.7598.1697.18-1.006.11593.320.09%国都证券股份有...机构专用-5.40-3.67-13.66-28.93
    482024-06-06-3.7598.1691.29-7.005.40492.970.07%中信证券股份有...机构专用-5.40-3.67-13.66-28.93
    492024-06-06-3.7598.1691.29-7.005.00456.450.07%国泰君安证券股...机构专用-5.40-3.67-13.66-28.93
    502024-06-06-3.7598.1691.29-7.003.00273.870.04%中信建投证券股...机构专用-5.40-3.67-13.66-28.93
    123 下一页
    跳转到