首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 东威科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    东威科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-275.5533.6728.50-15.3570.842018.940.20%机构专用国投证券股份有...-4.04-3.8030.3816.42
    22025-02-275.5533.6728.50-15.3516.96483.360.05%机构专用国投证券股份有...-4.04-3.8030.3816.42
    32025-02-196.0729.1625.50-12.5530.00765.000.09%浙商证券股份有...国投证券股份有...0.869.409.4347.22
    42025-02-196.0729.1625.50-12.5522.00561.000.06%华泰证券股份有...国投证券股份有...0.869.409.4347.22
    52025-02-196.0729.1625.50-12.5515.00382.500.04%华泰证券股份有...国投证券股份有...0.869.409.4347.22
    62025-02-196.0729.1625.50-12.5510.00255.000.03%长江证券股份有...国投证券股份有...0.869.409.4347.22
    72025-02-196.0729.1625.50-12.558.00204.000.02%国泰君安证券股...国投证券股份有...0.869.409.4347.22
    82025-02-196.0729.1625.50-12.558.00204.000.02%中泰证券股份有...国投证券股份有...0.869.409.4347.22
    92025-02-196.0729.1625.50-12.558.00204.000.02%华泰证券股份有...国投证券股份有...0.869.409.4347.22
    102025-02-196.0729.1625.50-12.557.85200.180.02%中信证券股份有...国投证券股份有...0.869.409.4347.22
    112025-02-144.4328.3025.50-9.8920.00510.000.06%国投证券股份有...国投证券股份有...0.185.5814.1754.84
    122025-02-144.4328.3025.50-9.8911.00280.500.03%机构专用国投证券股份有...0.185.5814.1754.84
    132025-02-144.4328.3025.50-9.8910.00255.000.03%瑞银证券有限责...国投证券股份有...0.185.5814.1754.84
    142025-02-144.4328.3025.50-9.8910.00255.000.03%机构专用国投证券股份有...0.185.5814.1754.84
    152025-02-144.4328.3025.50-9.898.00204.000.02%摩根大通证券(中...国投证券股份有...0.185.5814.1754.84
    162025-02-144.4328.3025.50-9.898.00204.000.02%机构专用国投证券股份有...0.185.5814.1754.84
    172025-02-144.4328.3025.50-9.898.00204.000.02%机构专用国投证券股份有...0.185.5814.1754.84
    182025-02-144.4328.3025.50-9.898.00204.000.02%机构专用国投证券股份有...0.185.5814.1754.84
    192025-02-144.4328.3025.50-9.898.00204.000.02%机构专用国投证券股份有...0.185.5814.1754.84
    202025-02-13-1.7027.1024.80-8.4915.00372.000.05%机构专用国投证券股份有...4.438.5224.2461.99
    212025-02-13-1.7027.1024.80-8.4910.00248.000.03%国泰君安证券股...国投证券股份有...4.438.5224.2461.99
    222025-02-100.0027.8024.50-11.8715.00367.500.04%浙商证券股份有...国投证券股份有...-2.411.9813.0642.95
    232025-02-100.0027.8024.50-11.8715.00367.500.04%中信证券股份有...国投证券股份有...-2.411.9813.0642.95
    242025-02-066.1227.9224.50-12.2550.001225.000.15%高盛(中国)证券...国投证券股份有...-0.43-2.945.3416.01
    252025-02-066.1227.9224.50-12.2540.00980.000.12%中信证券股份有...国投证券股份有...-0.43-2.945.3416.01
    262025-02-066.1227.9224.50-12.2520.00490.000.06%机构专用国投证券股份有...-0.43-2.945.3416.01
    272025-02-066.1227.9224.50-12.2512.00294.000.04%中信证券股份有...国投证券股份有...-0.43-2.945.3416.01
    282025-02-066.1227.9224.50-12.2510.00245.000.03%华泰证券股份有...国投证券股份有...-0.43-2.945.3416.01
    292025-01-22-3.0526.3424.39-7.4025.00609.750.08%机构专用国投证券股份有...-1.866.002.8927.83
    302025-01-22-3.0526.3424.39-7.408.70212.190.03%机构专用国投证券股份有...-1.866.002.8927.83
    312025-01-22-3.0526.3424.39-7.408.70212.190.03%机构专用国投证券股份有...-1.866.002.8927.83
    322025-01-210.9327.1724.48-9.9020.00489.600.06%中国国际金融股...国投证券股份有...-3.05-3.171.4717.41
    332025-01-210.9327.1725.04-7.8412.00300.480.04%机构专用国投证券股份有...-3.05-3.171.4717.41
    342025-01-03-1.2028.8626.26-9.017.62200.100.02%长城证券股份有...国投证券股份有...-9.04-16.18-8.28-3.67
    352024-10-225.6427.1626.21-3.5031.29820.110.10%机构专用中信建投证券股...2.14-3.833.3123.16
    362024-10-215.8925.7122.58-12.1760.001354.800.18%高盛(中国)证券...中信建投证券股...5.6416.652.6818.83
    372024-10-215.8925.7122.58-12.1740.00903.200.12%高盛(中国)证券...中信建投证券股...5.6416.652.6818.83
    382024-10-215.8925.7122.58-12.1730.00677.400.09%机构专用中信建投证券股...5.6416.652.6818.83
    392024-10-215.8925.7122.58-12.1716.00361.280.05%国都证券股份有...中信建投证券股...5.6416.652.6818.83
    402024-10-215.8925.7122.58-12.1710.71241.720.03%中信证券股份有...中信建投证券股...5.6416.652.6818.83
    412024-10-215.8925.7122.58-12.1710.00225.800.03%高盛(中国)证券...中信建投证券股...5.6416.652.6818.83
    422024-10-215.8925.7122.58-12.1710.00225.800.03%国信证券股份有...中信建投证券股...5.6416.652.6818.83
    432024-10-215.8925.7122.58-12.1710.00225.800.03%浙商证券股份有...中信建投证券股...5.6416.652.6818.83
    442024-10-215.8925.7122.58-12.1710.00225.800.03%浙商证券股份有...中信建投证券股...5.6416.652.6818.83
    452024-10-215.8925.7122.58-12.1710.00225.800.03%兴业证券股份有...中信建投证券股...5.6416.652.6818.83
    462024-10-215.8925.7122.58-12.1710.00225.800.03%国金证券股份有...中信建投证券股...5.6416.652.6818.83
    472024-10-215.8925.7122.58-12.179.00203.220.03%国泰君安证券股...中信建投证券股...5.6416.652.6818.83
    482024-10-215.8925.7122.58-12.179.00203.220.03%机构专用中信建投证券股...5.6416.652.6818.83
    492024-10-188.9324.2820.73-14.6234.00704.820.10%华泰证券股份有...中信建投证券股...5.8930.855.4431.84
    502024-10-188.9324.2820.73-14.6230.00621.900.09%高盛(中国)证券...中信建投证券股...5.8930.855.4431.84
    123 下一页
    跳转到