首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    同益中大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-10-2.3111.4111.682.3764.45752.780.29%中信证券华南股...中信证券华南股...1.409.6412.6225.15
    22024-10-101.5612.3414.5017.5015.70227.650.14%中信证券华南股...东莞证券股份有...-3.40-5.112.928.18
    32023-07-210.1717.2915.71-9.1438.00596.980.27%中国银河证券股...安信证券股份有...0.29-0.98-2.20-5.55
    42023-07-210.1717.2915.71-9.1432.00502.720.23%华泰证券股份有...安信证券股份有...0.29-0.98-2.20-5.55
    52023-07-210.1717.2915.71-9.1424.00377.040.17%中国中金财富证...安信证券股份有...0.29-0.98-2.20-5.55
    62023-07-210.1717.2915.71-9.1424.00377.040.17%浙商证券股份有...安信证券股份有...0.29-0.98-2.20-5.55
    72023-07-210.1717.2915.71-9.1416.00251.360.11%广发证券股份有...安信证券股份有...0.29-0.98-2.20-5.55
    82023-07-210.1717.2915.71-9.1416.00251.360.11%国泰君安证券股...安信证券股份有...0.29-0.98-2.20-5.55
    92023-07-18-1.7517.9318.251.7814.00255.500.11%中航证券有限公...华泰证券股份有...-2.84-1.90-4.91-11.27
    102023-02-020.2920.5518.80-8.5229.35551.780.22%中信证券股份有...华泰证券股份有...-0.346.722.73-0.63
    112023-02-020.2920.5518.80-8.5210.65200.220.08%华金证券股份有...华泰证券股份有...-0.346.722.73-0.63
    122023-01-041.7419.3317.80-7.9280.001424.000.59%中信证券股份有...华泰证券股份有...0.83-5.17-3.788.85
    132023-01-041.7419.3317.80-7.9230.00534.000.22%安信证券股份有...华泰证券股份有...0.83-5.17-3.788.85
    142023-01-041.7419.3317.80-7.9230.00534.000.22%安信证券股份有...华泰证券股份有...0.83-5.17-3.788.85
    152023-01-041.7419.3317.80-7.9220.00356.000.15%华泰证券股份有...华泰证券股份有...0.83-5.17-3.788.85
    162023-01-041.7419.3317.80-7.9220.00356.000.15%华泰证券股份有...华泰证券股份有...0.83-5.17-3.788.85
    172023-01-041.7419.3317.80-7.9220.00356.000.15%华泰证券股份有...华泰证券股份有...0.83-5.17-3.788.85