首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    成大生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-140.8925.0320.15-19.5035.00705.250.15%中国银河证券股...中国银河证券股...-0.52-1.76-1.441.88
    22025-01-10-1.8423.9919.60-18.3025.10491.960.11%中国银河证券股...中国银河证券股...0.633.176.4217.05
    32025-01-07-0.8824.7720.01-19.2222.50450.230.10%中国银河证券股...中国银河证券股...-0.610.12-0.0811.43
    42025-01-060.2424.9920.30-18.7725.10509.530.11%中国银河证券股...中国银河证券股...-0.88-3.40-0.568.04
    52025-01-060.2424.9920.30-18.7712.30249.690.05%中国银河证券股...中国银河证券股...-0.88-3.40-0.568.04
    62025-01-03-0.7624.9320.10-19.3713.64274.160.06%招商证券股份有...招商证券股份有...0.24-3.77-0.7213.44
    72024-01-18-1.2130.3124.58-18.9011.93293.180.05%招商证券股份有...招商证券股份有...-1.02-1.42-9.77-3.86
    82024-01-10-0.2931.1224.98-19.7312.00299.760.05%招商证券股份有...招商证券股份有...0.61-1.41-8.03-7.13
    92023-10-241.2932.1725.41-21.0110.00254.100.04%中国中金财富证...招商证券股份有...-0.163.894.415.07
    102023-08-23-0.4731.8025.56-19.627.89201.670.03%中国中金财富证...招商证券股份有...0.162.992.395.85
    112023-07-200.1832.6726.09-20.149.96259.860.04%中信证券股份有...中信证券(山东)...0.643.212.850.09
    122023-07-18-0.0332.5726.07-19.9610.00260.700.04%粤开证券股份有...南京证券股份有...0.121.413.040.49
    132023-07-131.1132.6825.86-20.8718.15469.360.08%中信证券股份有...中信证券(山东)...0.03-0.033.182.54
    142023-07-110.4332.9226.22-20.3519.84520.200.08%中信证券股份有...中信证券(山东)...-1.82-1.060.33-0.49
    152023-07-100.2432.7826.16-20.2022.15579.440.09%中信证券股份有...中信证券(山东)...0.43-0.61-0.240.67
    162023-01-18-0.4032.4626.40-18.67121.403204.960.56%招商证券股份有...申万宏源西部证...0.992.222.343.08