首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 珠海冠宇
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    珠海冠宇大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-26-3.6214.3613.62-5.1530.00408.600.03%中国银河证券股...招商证券股份有...-1.53-1.39-5.08-1.88
    22025-06-26-3.6214.3613.62-5.1520.00272.400.02%招商证券股份有...招商证券股份有...-1.53-1.39-5.08-1.88
    32025-06-26-3.6214.3613.62-5.1520.00272.400.02%招商证券股份有...招商证券股份有...-1.53-1.39-5.08-1.88
    42025-06-26-3.6214.3613.62-5.1519.02259.080.02%中国银河证券股...招商证券股份有...-1.53-1.39-5.08-1.88
    52025-06-26-3.6214.3613.62-5.1519.00258.780.02%招商证券股份有...招商证券股份有...-1.53-1.39-5.08-1.88
    62025-06-253.5414.9013.67-8.2626.90367.680.02%国海证券股份有...招商证券股份有...-3.62-7.25-7.72-7.52
    72025-06-253.5414.9013.67-8.2626.36360.330.02%高盛(中国)证券...招商证券股份有...-3.62-7.25-7.72-7.52
    82025-06-253.5414.9013.67-8.2621.59295.100.02%华泰证券股份有...招商证券股份有...-3.62-7.25-7.72-7.52
    92025-06-253.5414.9013.67-8.2619.91272.210.02%中信证券股份有...招商证券股份有...-3.62-7.25-7.72-7.52
    102025-06-253.5414.9013.67-8.2619.90272.030.02%中信证券股份有...招商证券股份有...-3.62-7.25-7.72-7.52
    112025-06-253.5414.9013.67-8.2615.64213.790.01%中信证券股份有...招商证券股份有...-3.62-7.25-7.72-7.52
    122025-06-253.5414.9013.67-8.2615.00205.050.01%中信证券股份有...招商证券股份有...-3.62-7.25-7.72-7.52
    132025-06-253.5414.9013.67-8.2615.00205.050.01%中信证券股份有...招商证券股份有...-3.62-7.25-7.72-7.52
    142025-06-253.5414.9013.86-6.9814.50200.970.01%华泰证券股份有...招商证券股份有...-3.62-7.25-7.72-7.52
    152025-06-243.2314.3913.60-5.4943.40590.240.04%国信证券股份有...招商证券股份有...3.54-2.43-2.64-3.89
    162025-06-243.2314.3913.60-5.4925.90352.240.02%招商证券股份有...招商证券股份有...3.54-2.43-2.64-3.89
    172025-06-243.2314.3913.60-5.4915.00204.000.01%国信证券股份有...招商证券股份有...3.54-2.43-2.64-3.89
    182025-06-231.3813.9413.60-2.44160.002176.000.14%国信证券股份有...招商证券股份有...3.232.51-1.79-2.08
    192025-06-231.3813.9413.60-2.44100.001360.000.09%招商证券股份有...招商证券股份有...3.232.51-1.79-2.08
    202025-06-231.3813.9413.60-2.4445.42617.710.04%国信证券股份有...招商证券股份有...3.232.51-1.79-2.08
    212025-06-231.3813.9413.60-2.4421.00285.600.02%招商证券股份有...招商证券股份有...3.232.51-1.79-2.08
    222025-06-231.3813.9413.60-2.4415.00204.000.01%国信证券股份有...招商证券股份有...3.232.51-1.79-2.08
    232025-06-231.3813.9413.60-2.4415.00204.000.01%国信证券股份有...招商证券股份有...3.232.51-1.79-2.08
    242025-06-20-1.2213.7513.60-1.09116.411583.180.10%中信建投证券股...招商证券股份有...1.382.840.07-0.87
    252025-06-190.4313.9213.60-2.30146.091986.820.13%国投证券股份有...招商证券股份有...-1.223.161.72-2.30
    262025-06-190.4313.9213.60-2.3029.05395.080.03%国投证券股份有...招商证券股份有...-1.223.161.72-2.30
    272025-06-190.4313.9213.60-2.3027.56374.820.02%国投证券股份有...招商证券股份有...-1.223.161.72-2.30
    282025-06-190.4313.9213.60-2.3019.27262.070.02%中信建投证券股...招商证券股份有...-1.223.161.72-2.30
    292025-06-190.4313.9213.60-2.3018.27248.470.02%中信建投证券股...招商证券股份有...-1.223.161.72-2.30
    302025-06-190.4313.9213.60-2.3017.68240.450.02%国投证券股份有...招商证券股份有...-1.223.161.72-2.30
    312025-06-190.4313.9213.60-2.3014.85201.960.01%中信建投证券股...招商证券股份有...-1.223.161.72-2.30
    322025-06-190.4313.9213.60-2.3014.85201.960.01%中信建投证券股...招商证券股份有...-1.223.161.72-2.30
    332024-04-021.7214.1812.18-14.1054.40662.590.06%中国银河证券股...招商证券股份有...-3.31-8.53-11.92-8.11
    342023-12-291.3422.0118.60-15.49136.622541.190.15%中信证券(山东)...中信证券(山东)...0.32-15.63-16.40-34.39
    352023-09-04-0.3019.9919.59-2.00100.001959.000.13%机构专用中泰证券股份有...-3.15-4.00-2.75-9.55
    362023-08-30-0.1920.8320.41-2.02100.002041.000.13%机构专用中泰证券股份有...-4.22-9.70-5.38-11.95
    372023-08-295.8320.8720.45-2.01100.002045.000.13%机构专用中泰证券股份有...-0.19-7.24-5.27-12.94
    382023-08-222.0020.9420.52-2.01100.002052.000.13%机构专用中泰证券股份有...-5.01-0.33-7.55-8.83
    392023-07-19-2.9020.7720.35-2.0250.001017.500.06%机构专用中泰证券股份有...0.725.5410.01-0.48
    402023-07-181.6221.3920.96-2.01100.002096.000.13%机构专用中泰证券股份有...-2.902.386.78-1.82
    412023-07-14-4.2521.4020.97-2.01118.822491.720.15%机构专用中泰证券股份有...-1.64-1.361.171.96
    422023-07-14-4.2521.4020.97-2.0120.00419.400.03%机构专用中泰证券股份有...-1.64-1.361.171.96
    432023-07-13-0.8022.3521.90-2.01150.003285.000.19%机构专用中泰证券股份有...-4.25-6.40-5.15-0.54
    442023-07-124.5022.5322.08-2.00150.003312.000.19%机构专用中泰证券股份有...-0.80-7.81-2.710.22
    452023-07-124.5022.5322.00-2.3556.001232.000.07%长江证券股份有...中信证券股份有...-0.80-7.81-2.710.22
    462023-07-124.5022.5322.00-2.3548.001056.000.06%华泰证券股份有...中信证券股份有...-0.80-7.81-2.710.22
    472023-07-124.5022.5322.00-2.3510.00220.000.01%中国银河证券股...中信证券股份有...-0.80-7.81-2.710.22
    482023-07-111.9421.5621.13-1.99100.002113.000.13%机构专用中泰证券股份有...4.50-0.791.583.57
    492023-07-103.3721.1520.73-1.99133.032757.710.17%机构专用中泰证券股份有...1.94-0.473.406.62
    502023-07-032.9320.7420.19-2.65180.003634.200.23%中信证券股份有...中信证券股份有...0.341.981.497.33
    123 下一页
    跳转到