首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华纳药厂大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-210.4240.2537.68-6.3910.62400.160.11%机构专用华泰证券股份有...-1.44-0.37-15.13-
    22025-03-210.4240.2537.68-6.396.88259.240.07%机构专用华泰证券股份有...-1.44-0.37-15.13-
    32025-03-20-0.7440.0837.68-5.995.40203.470.05%东北证券股份有...华泰证券股份有...0.421.601.95-
    42025-03-19-0.3540.3837.89-6.177.90299.330.08%华泰证券股份有...华泰证券股份有...-0.740.671.93-
    52025-03-19-0.3540.3837.89-6.175.30200.820.05%华泰证券股份有...华泰证券股份有...-0.740.671.93-
    62025-03-19-0.3540.3837.89-6.175.30200.820.05%东方财富证券股...华泰证券股份有...-0.740.671.93-
    72024-03-282.3948.4344.50-8.118.00356.000.13%方正证券股份有...信达证券股份有...6.484.693.24-1.55
    82024-02-273.7944.0540.83-7.318.00326.640.13%方正证券股份有...国泰君安证券股...-5.22-0.274.118.22
    92024-02-05-12.2831.0034.2010.329.72332.420.19%信达证券股份有...信达证券股份有...14.3527.7142.1047.94
    102024-02-02-5.0035.3437.205.268.00297.600.15%信达证券股份有...方正证券股份有...-12.287.2220.0930.84
    112024-01-12-0.2845.7845.780.0017.30791.990.31%海通证券股份有...高盛(中国)证券...0.68-4.22-10.53-17.23
    122023-07-14-0.7141.7040.87-1.9910.00408.700.17%国信证券股份有...中信建投证券股...-1.44-2.693.72-5.23
    132023-07-13-0.0542.0041.16-2.0010.00411.600.17%机构专用中信建投证券股...-0.71-4.001.83-5.95
    142023-07-110.3742.9642.10-2.0010.00421.000.18%机构专用中信建投证券股...-2.19-5.17-4.47-7.47
    152023-07-050.2342.7541.98-1.8025.001049.500.44%中国中金财富证...中信建投证券股...-0.94-1.71-4.770.68
    162023-06-131.3639.6331.28-21.0781.372545.251.14%中信证券股份有...华泰证券股份有...1.72-0.731.895.98
    172023-04-273.2141.7940.95-2.0120.00819.000.35%机构专用中信建投证券股...-0.74-7.87-6.48-3.23
    182023-02-09-0.3734.6033.74-2.4925.00843.500.43%中国中金财富证...华泰证券股份有...0.660.432.024.77
    192023-02-080.0934.7333.51-3.51100.003351.001.71%中国中金财富证...华泰证券股份有...-0.371.411.412.30
    202022-12-0820.0042.0640.80-3.00110.004488.001.93%机构专用华泰证券股份有...-7.32-10.15-20.78-22.85
    212022-12-0820.0042.0640.80-3.0030.001224.000.53%国金证券股份有...华泰证券股份有...-7.32-10.15-20.78-22.85