首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    九号公司-WD大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-28-0.2365.1558.64-9.9914.50850.280.02%机构专用中国国际金融股...0.08---
    22025-03-275.3265.3058.77-10.0010.00587.700.02%摩根大通证券(中...中国国际金融股...-0.23---
    32025-03-275.3265.3058.77-10.005.00293.850.01%瑞银证券有限责...中国国际金融股...-0.23---
    42025-03-275.3265.3058.77-10.003.50205.700.01%摩根大通证券(中...中国国际金融股...-0.23---
    52025-03-26-0.0262.0055.80-10.00100.005580.000.16%机构专用中国国际金融股...5.32---
    62025-03-25-0.9462.0155.81-10.0025.001395.250.04%机构专用中国国际金融股...-0.02---
    72025-03-25-0.9462.0155.81-10.006.00334.860.01%瑞银证券有限责...中国国际金融股...-0.02---
    82025-03-25-0.9462.0155.81-10.005.40301.370.01%华泰证券股份有...中国国际金融股...-0.02---
    92025-03-25-0.9462.0155.81-10.004.00223.240.01%汇丰前海证券有...中国国际金融股...-0.02---
    102025-03-241.4662.6052.45-16.21227.6011937.620.35%中信证券股份有...中信建投证券股...-0.944.15--
    112025-03-241.4662.6055.53-11.29125.006941.250.20%机构专用中国国际金融股...-0.944.15--
    122025-03-20-0.3963.8157.65-9.6522.001268.300.04%机构专用国投证券股份有...-3.312.34--
    132025-03-20-0.3963.8157.65-9.6516.50951.230.03%机构专用国投证券股份有...-3.312.34--
    142025-03-20-0.3963.8157.65-9.6516.50951.230.03%机构专用机构专用-3.312.34--
    152025-03-190.7264.0657.65-10.0116.50951.230.03%机构专用国投证券股份有...-0.39-3.22--
    162025-03-190.7264.0657.65-10.0116.50951.230.03%机构专用机构专用-0.39-3.22--
    172025-03-190.7264.0657.65-10.018.50490.030.01%机构专用国投证券股份有...-0.39-3.22--
    182025-03-190.7264.0657.65-10.018.50490.030.01%机构专用国投证券股份有...-0.39-3.22--
    192025-03-190.7264.0657.65-10.015.00288.250.01%机构专用国投证券股份有...-0.39-3.22--
    202025-03-18-0.6263.6057.24-10.0052.402999.380.09%机构专用国投证券股份有...0.72-2.50--
    212025-03-18-0.6263.6057.24-10.0039.302249.530.06%机构专用机构专用0.72-2.50--
    222025-03-18-0.6263.6057.24-10.0033.301906.090.05%机构专用国投证券股份有...0.72-2.50--
    232025-03-18-0.6263.6057.24-10.006.00343.440.01%机构专用国投证券股份有...0.72-2.50--
    242025-02-20-1.2854.0549.19-8.9916.49811.240.03%广发证券股份有...中国国际金融股...14.767.319.4418.06
    252025-02-20-1.2854.0549.19-8.9910.00491.900.02%中信证券股份有...中国国际金融股...14.767.319.4418.06
    262025-02-20-1.2854.0549.19-8.999.00442.710.01%中信建投证券股...中国国际金融股...14.767.319.4418.06
    272025-02-20-1.2854.0549.19-8.996.00295.140.01%招商证券股份有...中国国际金融股...14.767.319.4418.06
    282025-02-20-1.2854.0549.19-8.995.00245.950.01%中信建投证券股...中国国际金融股...14.767.319.4418.06
    292025-02-20-1.2854.0549.19-8.994.50221.360.01%招商证券股份有...中国国际金融股...14.767.319.4418.06
    302025-02-20-1.2854.0549.19-8.994.50221.360.01%中信证券华南股...中国国际金融股...14.767.319.4418.06
    312025-02-20-1.2854.0549.19-8.994.50221.360.01%广发证券股份有...中国国际金融股...14.767.319.4418.06
    322025-02-171.9255.7351.27-8.004.00205.080.01%广发证券股份有...中国国际金融股...-2.395.870.8614.84
    332025-02-171.9255.7351.27-8.004.00205.080.01%国金证券股份有...中国国际金融股...-2.395.870.8614.84
    342025-02-143.3654.6849.76-9.0025.201253.950.04%机构专用中国国际金融股...1.9213.444.5217.23
    352025-02-143.3654.6849.76-9.0020.00995.200.03%机构专用中国国际金融股...1.9213.444.5217.23
    362025-02-143.3654.6849.76-9.0020.00995.200.03%机构专用中国国际金融股...1.9213.444.5217.23
    372025-02-143.3654.6849.76-9.0020.00995.200.03%机构专用中国国际金融股...1.9213.444.5217.23
    382025-02-143.3654.6849.76-9.0016.80835.970.03%机构专用中国国际金融股...1.9213.444.5217.23
    392025-02-143.3654.6849.76-9.005.00248.800.01%机构专用中国国际金融股...1.9213.444.5217.23
    402025-02-143.3654.6849.76-9.004.50223.920.01%海通证券股份有...中国国际金融股...1.9213.444.5217.23
    412025-02-133.0052.9048.67-8.00200.009734.000.33%华泰证券股份有...中国国际金融股...3.362.179.6412.63
    422025-02-133.0052.9048.67-8.0012.00584.040.02%申万宏源证券有...中国国际金融股...3.362.179.6412.63
    432025-02-122.1951.3646.30-9.8540.001852.000.07%机构专用中国国际金融股...3.006.6015.4613.80
    442025-02-122.1951.3646.30-9.855.00231.500.01%机构专用中国国际金融股...3.006.6015.4613.80
    452025-02-122.1951.3646.30-9.855.00231.500.01%机构专用中国国际金融股...3.006.6015.4613.80
    462025-02-122.1951.3646.30-9.854.40203.720.01%中信建投证券股...中国国际金融股...3.006.6015.4613.80
    472025-02-064.8952.3348.14-8.0130.001444.200.05%机构专用中国国际金融股...-2.771.093.2913.03
    482025-02-064.8952.3348.14-8.016.00288.840.01%中信证券股份有...中国国际金融股...-2.771.093.2913.03
    492025-01-24-0.0853.1449.04-7.7220.00980.800.03%海通证券股份有...中国国际金融股...-3.39-5.344.875.78
    502025-01-23-1.3553.1849.04-7.7820.401000.420.03%机构专用中国国际金融股...-0.08-4.322.827.47