首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    九号公司-WD大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-07-2.1164.0857.68-9.9910.00576.800.02%机构专用国投证券股份有...-2.29-6.84--
    22025-08-07-2.1164.0857.68-9.997.00403.760.01%机构专用国投证券股份有...-2.29-6.84--
    32025-08-07-2.1164.0857.68-9.997.00403.760.01%机构专用机构专用-2.29-6.84--
    42025-08-07-2.1164.0857.68-9.996.00346.080.01%机构专用国投证券股份有...-2.29-6.84--
    52025-08-07-2.1164.0857.68-9.994.00230.720.01%华泰证券股份有...国投证券股份有...-2.29-6.84--
    62025-08-060.3865.4658.91-10.018.50500.740.01%中信证券股份有...国投证券股份有...-2.11-5.82--
    72025-07-304.4061.1655.04-10.0115.00825.600.02%机构专用国投证券股份有...-1.057.030.80-
    82025-07-304.4061.1655.04-10.0115.00825.600.02%机构专用机构专用-1.057.030.80-
    92025-07-304.4061.1655.04-10.0110.00550.400.02%机构专用国投证券股份有...-1.057.030.80-
    102025-07-304.4061.1655.04-10.0110.00550.400.02%中信建投证券股...国投证券股份有...-1.057.030.80-
    112025-07-304.4061.1655.04-10.0110.00550.400.02%机构专用国投证券股份有...-1.057.030.80-
    122025-07-280.2459.1954.00-8.7710.00540.000.02%机构专用机构专用-1.033.024.92-
    132025-07-280.2459.1954.00-8.7710.00540.000.02%机构专用国投证券股份有...-1.033.024.92-
    142025-07-280.2459.1954.00-8.777.00378.000.01%中信证券股份有...国投证券股份有...-1.033.024.92-
    152025-07-280.2459.1954.00-8.777.00378.000.01%东北证券股份有...国投证券股份有...-1.033.024.92-
    162025-07-280.2459.1954.00-8.776.00324.000.01%招商证券股份有...国投证券股份有...-1.033.024.92-
    172025-07-240.2559.2054.00-8.7813.00702.000.02%中信证券股份有...国投证券股份有...-0.252.238.24-
    182025-07-240.2559.2054.00-8.7811.50621.000.02%浙商证券股份有...机构专用-0.252.238.24-
    192025-07-240.2559.2054.00-8.7810.00540.000.02%机构专用国投证券股份有...-0.252.238.24-
    202025-07-240.2559.2054.00-8.7810.00540.000.02%机构专用国投证券股份有...-0.252.238.24-
    212025-07-240.2559.2054.00-8.789.50513.000.02%长江证券股份有...国投证券股份有...-0.252.238.24-
    222025-07-240.2559.2054.00-8.789.30502.200.02%招商证券股份有...国投证券股份有...-0.252.238.24-
    232025-07-240.2559.2054.00-8.787.50405.000.01%中信证券股份有...国投证券股份有...-0.252.238.24-
    242025-07-240.2559.2054.00-8.784.70253.800.01%招商证券股份有...国投证券股份有...-0.252.238.24-
    252025-07-240.2559.2054.00-8.784.50243.000.01%国泰海通证券股...机构专用-0.252.238.24-
    262025-07-231.5759.0554.00-8.5530.001620.000.05%瑞银证券有限责...国投证券股份有...0.253.5710.86-
    272025-07-231.5759.0554.00-8.5520.001080.000.03%中信证券股份有...机构专用0.253.5710.86-
    282025-07-231.5759.0554.00-8.5512.00648.000.02%国泰海通证券股...国投证券股份有...0.253.5710.86-
    292025-07-231.5759.0554.00-8.5510.00540.000.02%东北证券股份有...国投证券股份有...0.253.5710.86-
    302025-07-17-1.1558.4254.00-7.5719.001026.000.03%高盛(中国)证券...机构专用0.261.343.592.19
    312025-07-17-1.1558.4254.00-7.5710.00540.000.02%摩根大通证券(中...国投证券股份有...0.261.343.592.19
    322025-07-17-1.1558.4254.00-7.579.00486.000.01%瑞银证券有限责...国投证券股份有...0.261.343.592.19
    332025-07-17-1.1558.4254.00-7.579.00486.000.01%高盛(中国)证券...国投证券股份有...0.261.343.592.19
    342025-07-17-1.1558.4254.00-7.577.00378.000.01%国泰海通证券股...国投证券股份有...0.261.343.592.19
    352025-07-17-1.1558.4254.00-7.576.00324.000.01%国泰海通证券股...国投证券股份有...0.261.343.592.19
    362025-07-16-1.3259.1054.00-8.638.00432.000.01%机构专用国投证券股份有...-1.15-0.083.494.31
    372025-07-16-1.3259.1054.00-8.637.00378.000.01%中信证券股份有...国投证券股份有...-1.15-0.083.494.31
    382025-07-16-1.3259.1054.00-8.637.00378.000.01%中信证券股份有...国投证券股份有...-1.15-0.083.494.31
    392025-07-16-1.3259.1054.00-8.635.00270.000.01%中信证券股份有...国投证券股份有...-1.15-0.083.494.31
    402025-07-16-1.3259.1054.00-8.635.00270.000.01%机构专用机构专用-1.15-0.083.494.31
    412025-07-16-1.3259.1054.00-8.635.00270.000.01%中信证券股份有...机构专用-1.15-0.083.494.31
    422025-07-16-1.3259.1054.00-8.635.00270.000.01%机构专用国投证券股份有...-1.15-0.083.494.31
    432025-07-150.8259.8954.00-9.8310.00540.000.02%机构专用国投证券股份有...-1.32-2.92-2.193.09
    442025-07-150.8259.8954.00-9.8310.00540.000.02%机构专用国投证券股份有...-1.32-2.92-2.193.09
    452025-07-150.8259.8954.00-9.836.00324.000.01%机构专用机构专用-1.32-2.92-2.193.09
    462025-07-150.8259.8954.00-9.836.00324.000.01%机构专用国投证券股份有...-1.32-2.92-2.193.09
    472025-06-13-1.5658.5058.500.009.53557.510.02%机构专用瑞银证券有限责...-1.372.19-0.80-0.32
    482025-05-080.7263.1363.130.0034.732192.500.06%华泰证券股份有...中国国际金融股...-1.011.147.48-1.52
    492025-04-280.0761.4655.31-10.0120.001106.200.03%机构专用中国国际金融股...3.122.723.894.91
    502025-04-280.0761.4655.31-10.014.00221.240.01%中信建投证券股...中国国际金融股...3.122.723.894.91