首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    兴发集团持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-1617.98-0.883212.15万5.78亿2.91-47.98万-863.21万-1384.30万
    2024-08-1518.140.113260.13万5.91亿2.95-22.21万-402.71万-337.24万
    2024-08-1418.12-3.003282.34万5.95亿2.9714.04万257.04万-1575.83万
    2024-08-1318.682.413268.30万6.11亿2.9682.06万1522.51万2934.90万
    2024-08-1218.241.393186.24万5.81亿2.88-44.44万-808.14万-2.92万
    2024-08-0917.99-0.223230.68万5.81亿2.92-55.54万-1010.38万-1130.61万
    2024-08-0818.031.923286.22万5.93亿2.977.17万128.48万1244.15万
    2024-08-0717.69-1.013279.05万5.80亿2.9744.72万793.09万208.92万
    2024-08-0617.871.653234.33万5.78亿2.9355.15万983.33万1907.49万
    2024-08-0517.58-1.843179.18万5.59亿2.88-5.95万-106.15万-1155.69万
    2024-08-0217.91-2.243185.13万5.70亿2.8827.70万501.16万-798.44万
    2024-08-0118.32-1.823157.43万5.78亿2.86-9980.00-18.51万-1092.15万
    2024-07-3118.664.133158.42万5.89亿2.8644.83万821.50万3140.66万
    2024-07-3017.92-0.223113.59万5.58亿2.82-337.47万-6043.76万-6185.48万
    2024-07-2917.960.343451.06万6.20亿3.12-10.21万-182.99万24.22万
    2024-07-2617.903.893461.27万6.20亿3.13-26.30万-466.42万1865.98万
    2024-07-2517.233.243487.57万6.01亿3.16-266.56万-4539.38万-2565.60万
    2024-07-2416.69-1.883754.13万6.27亿3.4-279.54万-4689.76万-5956.22万
    2024-07-2317.01-2.584033.67万6.86亿3.65-247.57万-4287.79万-6137.75万
    2024-07-2217.46-2.844281.24万7.48亿3.88-82.60万-1448.47万-3667.81万
    2024-07-1917.97-1.214363.84万7.84亿3.95-139.37万-2501.29万-3495.19万
    2024-07-1818.190.444503.21万8.19亿4.08-78.75万-1420.85万-1065.91万
    2024-07-1718.11-1.684581.96万8.30亿4.15-130.80万-2378.41万-3829.74万
    2024-07-1618.42-1.864712.76万8.68亿4.27-103.23万-1894.86万-3587.09万
    2024-07-1518.77-0.114815.99万9.04亿4.367.43万139.53万43.29万
    2024-07-1218.79-1.264808.56万9.04亿4.35-22.86万-429.97万-1589.08万
    2024-07-1119.032.924831.42万9.19亿4.37-18.89万-358.32万2259.62万
    2024-07-1018.49-0.324850.31万8.97亿4.39-59.96万-1120.25万-1403.28万
    2024-07-0918.552.374910.27万9.11亿4.45-12.35万-226.75万1887.71万
    2024-07-0818.12-2.534922.62万8.92亿4.46-77.33万-1410.58万-3751.20万
    2024-07-0518.590.604999.95万9.29亿4.5337.95万700.96万1251.38万
    2024-07-0418.48-1.234962.00万9.17亿4.49-9.21万-171.54万-1313.58万
    2024-07-0318.71-1.324971.21万9.30亿4.527.89万524.80万-714.01万
    2024-07-0218.96-3.514943.32万9.37亿4.48-121.18万-2313.57万-2905.31万
    2024-06-2819.08-0.055064.50万9.66亿4.5935.23万676.69万621.85万
    2024-06-2719.09-3.685029.27万9.60亿4.55-22.93万-441.47万-4125.84万
    2024-06-2619.820.765052.20万10.01亿4.57-30.58万-597.63万156.38万
    2024-06-2519.670.365082.78万10.00亿4.6-3280.00-6.48万349.37万
    2024-06-2419.60-1.665083.10万9.96亿4.6-13.57万-266.46万-1947.83万
    2024-06-2119.930.205096.67万10.16亿4.6127.90万558.21万758.72万
    2024-06-2019.89-1.195068.77万10.08亿4.5945.34万910.98万-3317.92万
    2024-06-1920.73-1.715023.44万10.41亿4.5526.93万559.16万-1240.41万
    2024-06-1821.090.764996.50万10.54亿4.52-13.77万-290.46万511.28万
    2024-06-1720.93-1.135010.27万10.49亿4.54-28.31万-594.67万-1801.71万
    2024-06-1421.170.385038.58万10.67亿4.5652.09万1097.08万1501.62万
    2024-06-1321.09-2.004986.49万10.52亿4.51-96.11万-2026.23万-4212.49万
    2024-06-1221.521.615082.60万10.94亿4.6-82.88万-1774.39万-27.41万
    2024-06-1121.18-1.635165.48万10.94亿4.68-32.02万-676.92万-2497.31万
    2024-06-0721.53-0.515197.50万11.19亿4.7115.88万343.37万-227.99万
    2024-06-0621.640.745181.62万11.21亿4.6945.38万986.87万1803.72万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。