首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    兴发集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-280.1323.0323.030.008.90204.970.01%华泰证券股份有...中信证券股份有...0.48-1.480.83-4.65
    22024-10-232.1422.9322.930.0030.00687.900.03%中信证券股份有...中信证券股份有...-1.31-3.015.767.81
    32024-09-274.4820.7420.50-1.16100.002050.000.09%机构专用长江证券股份有...8.497.966.7512.54
    42023-12-263.6318.0018.000.0011.30203.400.01%华泰证券股份有...中信证券股份有...-2.505.28-0.94-3.44
    52022-09-07-0.6840.8840.890.02605.4124755.390.55%机构专用国新证券股份有...-0.95-8.19-9.66-20.69
    62022-03-14-4.0135.2334.17-3.01439.1715006.540.44%广发证券股份有...中信证券股份有...-3.83-0.62-4.296.13
    72021-11-04-2.2942.6039.68-6.85100.003968.000.10%机构专用中信证券股份有...-5.940.21-5.19-2.35
    82021-11-016.3752.7545.63-13.50100.004563.000.09%机构专用中信证券股份有...-9.99-22.81-24.55-26.16
    92021-10-277.5551.2843.87-14.45100.004387.000.09%机构专用中信证券股份有...-2.13-14.98-17.49-23.17
    102021-10-277.5551.2843.87-14.4510.00438.700.01%华泰证券股份有...中信证券股份有...-2.13-14.98-17.49-23.17
    112021-10-277.5551.2843.87-14.4510.00438.700.01%国信证券股份有...中信证券股份有...-2.13-14.98-17.49-23.17
    122021-10-251.8948.6043.40-10.705.00217.000.00%海通证券股份有...长江证券股份有...-1.898.54-16.21-15.23
    132021-10-216.1247.6841.34-13.3050.002067.000.04%中信证券股份有...中信证券股份有...0.045.26-10.65-15.29
    142021-10-216.1247.6841.34-13.3050.002067.000.04%中信建投证券股...中信证券股份有...0.045.26-10.65-15.29
    152021-10-187.3542.8036.68-14.3015.00550.200.01%华泰证券股份有...中信证券股份有...0.3713.5523.25-7.01
    162021-10-187.3542.8036.68-14.3011.00403.480.01%中信证券股份有...中信证券股份有...0.3713.5523.25-7.01
    172021-10-187.3542.8036.68-14.3011.00403.480.01%中国中金财富证...中信证券股份有...0.3713.5523.25-7.01
    182021-10-187.3542.8036.68-14.3011.00403.480.01%中信证券股份有...中信证券股份有...0.3713.5523.25-7.01
    192021-10-187.3542.8036.68-14.3011.00403.480.01%中国银河证券股...中信证券股份有...0.3713.5523.25-7.01
    202021-10-187.3542.8036.68-14.3011.00403.480.01%招商证券股份有...中信证券股份有...0.3713.5523.25-7.01
    212021-10-187.3542.8036.68-14.307.50275.100.01%中信证券股份有...中信证券股份有...0.3713.5523.25-7.01
    222021-10-187.3542.8036.68-14.307.50275.100.01%中银国际证券股...中信证券股份有...0.3713.5523.25-7.01
    232021-10-187.3542.8036.68-14.307.50275.100.01%中国银河证券股...中信证券股份有...0.3713.5523.25-7.01
    242021-10-187.3542.8036.68-14.307.50275.100.01%国都证券股份有...中信证券股份有...0.3713.5523.25-7.01
    252021-10-152.7639.8735.31-11.4435.801264.100.03%中信证券股份有...中信证券股份有...7.3519.6424.389.61
    262021-10-152.7639.8735.31-11.4434.301211.130.03%中信证券股份有...中信证券股份有...7.3519.6424.389.61
    272021-10-152.7639.8735.31-11.4423.00812.130.02%中信建投证券股...中信证券股份有...7.3519.6424.389.61
    282021-10-152.7639.8735.31-11.4420.00706.200.02%中国中金财富证...中信证券股份有...7.3519.6424.389.61
    292021-10-152.7639.8735.31-11.4412.00423.720.01%招商证券股份有...中信证券股份有...7.3519.6424.389.61
    302021-10-152.7639.8735.31-11.4412.00423.720.01%中信证券股份有...中信证券股份有...7.3519.6424.389.61
    312021-10-152.7639.8735.31-11.4412.00423.720.01%光大证券股份有...中信证券股份有...7.3519.6424.389.61
    322021-10-152.7639.8735.31-11.4412.00423.720.01%天风证券股份有...中信证券股份有...7.3519.6424.389.61
    332021-10-152.7639.8735.31-11.448.00282.480.01%浙商证券股份有...中信证券股份有...7.3519.6424.389.61
    342021-10-152.7639.8735.31-11.448.00282.480.01%中信证券股份有...中信证券股份有...7.3519.6424.389.61
    352021-10-152.7639.8735.31-11.448.00282.480.01%浙商证券股份有...中信证券股份有...7.3519.6424.389.61
    362021-10-152.7639.8735.31-11.448.00282.480.01%浙商证券股份有...中信证券股份有...7.3519.6424.389.61
    372021-10-152.7639.8735.31-11.446.90243.640.01%中信证券股份有...中信证券股份有...7.3519.6424.389.61
    382021-09-3010.0144.8538.13-14.9815.00571.950.01%中国中金财富证...中信证券股份有...-9.97-13.496.31-5.02
    392021-09-3010.0144.8538.13-14.9815.00571.950.01%中国银河证券股...中信证券股份有...-9.97-13.496.31-5.02
    402021-09-3010.0144.8538.13-14.9814.00533.820.01%招商证券股份有...中信证券股份有...-9.97-13.496.31-5.02
    412021-09-3010.0144.8538.13-14.9814.00533.820.01%国都证券股份有...中信证券股份有...-9.97-13.496.31-5.02
    422021-09-3010.0144.8538.13-14.9814.00533.820.01%国都证券股份有...中信证券股份有...-9.97-13.496.31-5.02
    432021-09-3010.0144.8538.13-14.9811.00419.430.01%中国银河证券股...中信证券股份有...-9.97-13.496.31-5.02
    442021-09-3010.0144.8538.13-14.9811.00419.430.01%华泰证券股份有...中信证券股份有...-9.97-13.496.31-5.02
    452021-09-3010.0144.8538.13-14.9811.00419.430.01%广发证券股份有...中信证券股份有...-9.97-13.496.31-5.02
    462021-09-3010.0144.8538.13-14.9811.00419.430.01%华泰证券股份有...中信证券股份有...-9.97-13.496.31-5.02
    472021-09-3010.0144.8538.13-14.9811.00419.430.01%华泰证券股份有...中信证券股份有...-9.97-13.496.31-5.02
    482021-09-3010.0144.8538.13-14.9811.00419.430.01%浙商证券股份有...中信证券股份有...-9.97-13.496.31-5.02
    492021-09-3010.0144.8538.13-14.9810.00381.300.01%华泰证券股份有...中信证券股份有...-9.97-13.496.31-5.02
    502021-09-3010.0144.8538.13-14.987.00266.910.01%浙商证券股份有...中信证券股份有...-9.97-13.496.31-5.02
    跳转到