首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    上海临港持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-169.10-1.092375.90万2.16亿0.99-47.59万-434.32万-675.44万
    2024-08-159.200.992423.49万2.23亿1.0149.39万453.32万668.08万
    2024-08-149.11-2.982374.10万2.16亿0.99-13.49万-124.00万-791.42万
    2024-08-139.390.112387.59万2.24亿0.9926.50万247.84万272.46万
    2024-08-129.38-0.852361.08万2.21亿0.98-12.37万-116.15万-305.89万
    2024-08-099.46-0.322373.45万2.25亿0.99-3.65万-34.82万-105.80万
    2024-08-089.491.712377.10万2.26亿0.9923.50万222.22万599.59万
    2024-08-079.33-1.582353.60万2.20亿0.984.47万41.76万-310.64万
    2024-08-069.480.962349.13万2.23亿0.98-4080.00-3.85万207.59万
    2024-08-059.39-1.052349.53万2.21亿0.9818.81万178.76万-56.41万
    2024-08-029.490.532330.72万2.21亿0.97-24.22万-230.52万-112.12万
    2024-08-019.44-1.672354.94万2.22亿0.98-52.31万-497.16万-878.96万
    2024-07-319.603.902407.25万2.31亿152.98万503.36万1356.18万
    2024-07-309.241.202354.27万2.18亿0.9814.13万129.47万387.96万
    2024-07-299.13-0.222340.14万2.14亿0.97-16.32万-149.04万-667.42万
    2024-07-269.350.542356.46万2.20亿0.98-5.37万-50.15万67.88万
    2024-07-259.300.652361.83万2.20亿0.987.51万69.96万211.14万
    2024-07-249.24-1.182354.32万2.18亿0.98-1.57万-14.57万-273.61万
    2024-07-239.35-1.682355.88万2.20亿0.98-13.26万-125.41万-503.05万
    2024-07-229.51-0.632369.14万2.25亿0.982.97万28.26万-113.73万
    2024-07-199.57-0.212366.17万2.26亿0.982.02万19.31万-27.92万
    2024-07-189.590.632364.15万2.27亿0.986.72万64.06万205.85万
    2024-07-179.531.602357.43万2.25亿0.9825.13万238.93万589.30万
    2024-07-169.38-0.112332.31万2.19亿0.976341.005.95万-17.37万
    2024-07-159.390.212331.67万2.19亿0.97-55.62万-519.74万-474.55万
    2024-07-129.371.192387.29万2.24亿0.9941.44万388.01万646.34万
    2024-07-119.262.772345.85万2.17亿0.973.15万29.00万614.86万
    2024-07-109.01-0.552342.70万2.11亿0.9713.55万122.41万5.65万
    2024-07-099.062.142329.15万2.11亿0.97-15.06万-134.83万308.99万
    2024-07-088.87-2.212344.21万2.08亿0.97-36.44万-323.72万-799.31万
    2024-07-059.072.832380.64万2.16亿0.99-83.51万-746.42万-141.42万
    2024-07-048.82-2.972464.15万2.17亿1.02-85.96万-765.43万-1446.74万
    2024-07-039.09-0.222550.12万2.32亿1.06-31.83万-291.27万-340.96万
    2024-07-029.11-0.982581.95万2.35亿1.07-48.11万-442.46万-438.28万
    2024-06-289.11-2.462630.06万2.40亿1.09-67.42万-622.34万-1234.63万
    2024-06-279.34-1.272697.48万2.52亿1.12-116.32万-1086.42万-1424.08万
    2024-06-269.46-0.322813.80万2.66亿1.17-53.80万-508.25万-594.96万
    2024-06-259.49-0.632867.60万2.72亿1.19-407.00-3883.15-172.44万
    2024-06-249.55-2.752867.64万2.74亿1.198.63万82.88万-689.50万
    2024-06-219.82-0.612859.01万2.81亿1.1930.06万297.17万125.49万
    2024-06-209.88-2.372828.94万2.79亿1.1822.27万221.91万-453.52万
    2024-06-1910.12-0.592806.67万2.84亿1.178.14万82.55万-85.49万
    2024-06-1810.18-0.972798.52万2.85亿1.16-11.39万-116.53万-396.96万
    2024-06-1710.280.782809.91万2.89亿1.17-60.58万-625.42万-393.10万
    2024-06-1410.200.202870.49万2.93亿1.1946.06万468.99万526.33万
    2024-06-1310.18-0.972824.43万2.88亿1.178540.008.71万-273.66万
    2024-06-1210.28-1.152823.58万2.90亿1.17-12.08万-124.77万-464.46万
    2024-06-1110.40-1.232835.66万2.95亿1.18-18.66万-195.39万-565.13万
    2024-06-0710.53-0.192854.32万3.01亿1.1919.56万207.43万149.28万
    2024-06-0610.55-1.222834.75万2.99亿1.184731.005.02万-363.47万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。