首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    上海临港大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-180.3910.3010.15-1.46217.802210.670.09%国投证券股份有...招商证券股份有...-1.46-1.07-4.66-5.63
    22024-12-12-0.0910.6410.49-1.41200.002098.000.08%浙商证券股份有...招商证券股份有...-2.82-4.61-3.67-12.31
    32024-12-111.2410.6510.49-1.50220.002307.800.09%国投证券股份有...招商证券股份有...-0.09-3.29-4.32-10.99
    42024-12-101.5410.5210.37-1.43200.002074.000.08%浙商证券股份有...招商证券股份有...1.24-2.47-2.09-8.56
    52024-11-200.7310.9810.82-1.46235.602549.190.10%方正证券股份有...招商证券股份有...-1.46-4.37-5.10-6.19
    62024-11-19-0.3710.9010.69-1.93240.002565.600.10%国投证券股份有...招商证券股份有...0.73-5.32-2.84-5.87
    72024-11-131.8611.5011.30-1.74400.004520.000.16%浙商证券股份有...招商证券股份有...-2.52-4.52-8.70-7.39
    82024-11-11-3.1911.5311.18-3.04400.004472.000.16%国投证券股份有...招商证券股份有...-2.08-5.12-9.63-10.15
    92024-11-08-1.0811.9111.73-1.51400.004692.000.16%浙商证券股份有...招商证券股份有...-3.19-7.72-12.51-11.00
    102024-10-303.3110.9310.930.0019.00207.670.01%恒泰证券股份有...东兴证券股份有...3.668.975.22-3.93
    112024-08-020.539.499.44-0.53840.007929.600.35%海通证券股份有...国泰君安证券股...-1.05-0.32-4.11-6.32
    122024-03-111.5810.2610.260.0020.04205.610.01%海通证券股份有...东兴证券股份有...1.850.002.44-6.53
    132023-06-26-1.8111.9611.09-7.2737.86419.870.01%中信建投证券股...中信建投证券股...1.452.303.234.00
    142023-06-21-1.1412.1811.25-7.6436.80414.000.01%中信建投证券股...中信建投证券股...-1.81-0.221.701.78
    152022-06-070.5113.7813.780.0040.00551.200.03%东兴证券股份有...机构专用-5.15-0.36-1.16-2.23
    162022-02-23-0.3414.5114.510.0052.50761.780.04%中信证券股份有...中信证券股份有...-2.55-1.03-6.13-6.20
    172022-01-200.8715.0514.92-0.863351.2049999.902.28%招商证券股份有...中国银河证券股...3.79-2.99-1.59-6.05
    182021-12-292.4014.9513.72-8.23225.403092.490.14%海通证券股份有...海通证券股份有...-0.870.670.74-2.34
    192021-12-27-0.9514.6713.66-6.88165.002253.900.11%海通证券股份有...海通证券股份有...-0.482.452.73-1.09
    202021-12-23-2.1314.7213.69-7.00110.001505.900.07%海通证券股份有...海通证券股份有...0.610.682.796.11
    212021-06-251.7818.2818.280.0018.72342.200.01%中国银河证券股...财通证券股份有...-1.260.442.63-9.63
    222021-04-150.8718.4918.490.0046.00850.540.04%中信证券股份有...中信证券股份有...6.549.0311.7417.63
    232021-03-29-0.7018.4718.470.0015.60288.130.01%中信建投证券股...中国银河证券股...-0.87-0.27-1.258.18
    242021-01-281.2919.5717.77-9.2030.00533.100.02%海通证券股份有...中银国际证券股...-2.96-8.84-2.40-0.56
    252020-12-170.2420.7020.700.00700.0014490.000.58%国泰君安证券股...海通证券股份有...-0.72-5.31-3.29-4.25
    262020-07-17-0.5223.0120.82-9.52125.332609.440.11%海通证券股份有...海通证券股份有...3.04-2.820.56-0.91
    272020-06-220.0921.1421.12-0.0945.00950.400.04%机构专用东兴证券股份有...-0.570.9024.3612.02
    282020-05-14-0.5420.1819.00-5.8515.00285.000.01%华泰证券股份有...安信证券股份有...2.135.00-0.208.87
    292019-08-205.2027.3125.96-4.94196.095090.500.24%机构专用机构专用7.14-0.40-0.921.65
    302017-03-301.2219.9117.90-10.1083.001485.700.19%海通证券股份有...海通证券股份有...-1.164.124.67-2.66
    312017-02-22-2.1120.8823.0310.3019.50449.090.05%海通证券股份有...中国国际金融股...6.425.751.05-4.74
    322017-02-17-3.4021.5924.5813.8573.001794.340.21%海通证券股份有...中国国际金融股...0.001.571.62-5.42
    332016-12-292.2219.8419.02-4.13104.001978.080.25%西藏东方财富证...申万宏源证券有...-2.471.760.60-3.38
    342016-12-292.2219.8419.02-4.13100.001902.000.24%西藏东方财富证...申万宏源证券有...-2.471.760.60-3.38
    352016-07-153.6218.3215.92-13.1042.16671.190.13%光大证券股份有...海通证券股份有...-0.059.0612.9416.48
    362016-07-140.2817.6818.514.6942.16780.380.15%海通证券股份有...中泰证券股份有...3.627.9819.4617.70
    372014-12-175.9113.4312.80-4.691411.4518066.564.60%厦门证券有限公...华融证券股份有...-5.29-17.42-17.20-15.56
    382014-12-089.978.717.13-18.1450.00356.500.14%东海证券股份有...平安证券有限责...9.9942.2525.8336.85
    392011-06-15-2.5510.319.53-7.5750.00476.500.16%平安证券有限责...东海证券有限责...-2.04-0.291.165.53