首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    科沃斯持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-1637.05-1.231329.56万4.93亿2.33-33.54万-1249.42万-1869.79万
    2024-08-1537.51-1.131363.11万5.11亿2.39-59.73万-2244.76万-2852.36万
    2024-08-1437.94-0.421422.84万5.40亿2.49-59.94万-2249.01万-2511.38万
    2024-08-1338.10-0.261482.78万5.65亿2.6-24.26万-914.22万-1075.08万
    2024-08-1238.201.431507.04万5.76亿2.645.08万194.16万1005.15万
    2024-08-0937.66-0.611501.96万5.66亿2.63-40.14万-1520.49万-1866.39万
    2024-08-0837.89-1.231542.10万5.84亿2.749.78万1881.75万1184.96万
    2024-08-0738.36-1.841492.32万5.72亿2.6283.39万3225.20万2184.52万
    2024-08-0639.080.441408.92万5.51亿2.47-3.58万-140.16万100.04万
    2024-08-0538.91-2.701412.51万5.50亿2.48-3.57万-142.34万-1668.28万
    2024-08-0239.99-1.821416.08万5.66亿2.48-23.14万-935.71万-1990.43万
    2024-08-0140.73-1.041439.22万5.86亿2.52-65.12万-2679.03万-3299.22万
    2024-07-3141.167.131504.34万6.19亿2.64-2.27万-91.57万4034.83万
    2024-07-3038.42-1.131506.60万5.79亿2.6416.83万645.28万-9.04万
    2024-07-2938.86-3.331489.78万5.79亿2.6160.48万2355.86万434.95万
    2024-07-2640.206.101429.30万5.75亿2.51-27.85万-1108.73万2246.34万
    2024-07-2537.89-0.891457.15万5.52亿2.55-29.47万-1124.80万-1622.11万
    2024-07-2438.23-2.501486.62万5.68亿2.61-43.70万-1688.85万-3170.27万
    2024-07-2339.21-4.441530.32万6.00亿2.6812.48万498.60万-2273.13万
    2024-07-2241.030.791517.84万6.23亿2.66-46.14万-1899.95万-1392.49万
    2024-07-1940.71-0.831563.98万6.37亿2.7425.68万1045.95万522.33万
    2024-07-1841.05-0.481538.30万6.31亿2.71.07万43.84万-263.50万
    2024-07-1741.250.121537.23万6.34亿2.7-21.46万-888.94万-807.13万
    2024-07-1641.20-0.891558.68万6.42亿2.7363.02万2590.01万2042.86万
    2024-07-1541.57-2.581495.67万6.22亿2.6225.96万1083.71万-537.48万
    2024-07-1242.67-0.541469.71万6.27亿2.5823.86万1015.11万685.36万
    2024-07-1142.900.991445.85万6.20亿2.542.63万112.31万719.16万
    2024-07-1042.48-0.821443.22万6.13亿2.53-4.05万-172.85万-678.59万
    2024-07-0942.830.351447.27万6.20亿2.5415.91万675.04万896.13万
    2024-07-0842.68-3.241431.36万6.11亿2.5139.30万1686.01万-313.35万
    2024-07-0544.110.091392.06万6.14亿2.44-7.95万-347.86万-294.51万
    2024-07-0444.07-1.541400.00万6.17亿2.4531.76万1419.05万455.67万
    2024-07-0344.76-1.391368.24万6.12亿2.4-18.36万-829.69万-1695.25万
    2024-07-0245.39-0.631386.60万6.29亿2.43-2.71万-122.91万-2609.87万
    2024-06-2847.18-3.541389.31万6.55亿2.4433.99万1627.97万-741.06万
    2024-06-2748.911.411355.32万6.63亿2.3822.05万1066.47万1985.22万
    2024-06-2648.23-1.071333.27万6.43亿2.3424.73万1189.20万512.29万
    2024-06-2548.75-0.351308.54万6.38亿2.29-49.51万-2446.26万-2644.70万
    2024-06-2448.920.701358.05万6.64亿2.38-24.42万-1203.94万-724.83万
    2024-06-2148.581.061382.48万6.72亿2.42-39.49万-1913.08万-1605.51万
    2024-06-2048.36-1.771421.97万6.88亿2.49-22.62万-1101.54万-2350.60万
    2024-06-1949.23-0.651444.58万7.11亿2.53-59.10万-2909.55万-3390.67万
    2024-06-1849.55-1.511503.68万7.45亿2.6431.23万1548.93万428.43万
    2024-06-1750.31-2.411472.45万7.41亿2.5826.67万1345.65万-450.91万
    2024-06-1451.554.781445.78万7.45亿2.54-12.78万-651.60万2768.82万
    2024-06-1349.20-1.911458.56万7.18亿2.56104.88万5209.83万3860.56万
    2024-06-1250.160.931353.68万6.79亿2.37-35.11万-1756.89万-1122.50万
    2024-06-1149.700.001388.80万6.90亿2.43-8.12万-402.01万-403.57万
    2024-06-0749.70-2.221396.92万6.94亿2.4537.24万1858.19万314.65万
    2024-06-0650.83-0.081359.67万6.91亿2.38-43.74万-2232.16万-2279.58万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。