首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    科沃斯大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-261.3838.2038.200.0032.111226.600.06%中国国际金融股...平安证券股份有...-0.715.317.708.38
    22024-08-05-2.7038.9138.910.0032.501264.580.06%平安证券股份有...中国国际金融股...0.44-1.82-2.933.39
    32024-05-095.9952.2052.200.009.00469.800.02%国泰君安证券股...申万宏源证券有...10.005.771.74-2.62
    42024-03-22-2.9336.4533.80-7.2788.732999.070.14%方正证券股份有...中国中金财富证...-1.23-2.22-6.4214.81
    52024-03-15-0.3539.6635.82-9.6869.702496.650.11%平安证券股份有...中国中金财富证...-2.34-8.09-10.14-18.26
    62024-03-08-0.4837.7034.10-9.5596.753299.180.15%方正证券股份有...中国中金财富证...2.255.20-3.32-9.52
    72023-07-180.0773.6569.97-5.006.00419.820.01%湘财证券股份有...中国中金财富证...1.900.916.27-2.12
    82023-07-034.9281.6077.52-5.0028.002170.560.05%湘财证券股份有...中国中金财富证...-1.95-7.05-9.80-3.14
    92023-06-30-0.9277.7773.88-5.0037.502770.500.06%湘财证券股份有...中国中金财富证...4.92-2.33-6.07-0.71
    102023-03-243.1786.4975.45-12.7633.122498.900.05%方正证券股份有...中国中金财富证...-0.12-4.50-4.72-14.89
    112023-03-03-1.7889.7582.25-8.3666.855498.410.11%方正证券股份有...中国中金财富证...-3.89-12.10-10.08-7.97
    122023-02-10-2.4594.6387.31-7.7457.254998.500.09%方正证券股份有...中国中金财富证...-0.01-7.25-2.15-16.63
    132023-01-06-1.8775.5375.530.0096.017251.640.17%北京高华证券有...北京高华证券有...0.158.5015.5225.29
    142022-12-141.6483.2575.36-9.4850.003768.000.08%平安证券股份有...中国中金财富证...-1.41-7.45-9.55-10.51
    152022-11-18-2.6675.5069.88-7.4447.203298.340.08%方正证券股份有...中国中金财富证...-1.96-5.35-2.195.83
    162022-09-22-2.1467.7962.35-8.0216.03999.470.03%方正证券股份有...中国中金财富证...-1.500.71-2.30-4.37
    172022-08-220.8890.1590.150.0021.001893.150.04%中信证券股份有...平安证券股份有...-2.03-9.26-13.04-21.87
    182022-07-18-1.90100.90100.90.0021.002118.900.04%平安证券股份有...中信证券股份有...-0.99-3.45-6.84-7.54
    192022-06-241.32111.3999.00-11.1225.392513.610.04%平安证券股份有...中国中金财富证...3.9811.72-2.15-12.86
    202022-06-151.09110.4598.33-10.9722.002163.260.03%平安证券股份有...中国中金财富证...0.59-0.864.03-6.67
    212022-05-13-0.8197.8097.800.002.60254.280.00%中信证券股份有...机构专用2.913.992.3410.89
    222022-01-11-3.95146.47139.6-4.69115.0016054.000.20%北京高华证券有...中国中金财富证...1.02-0.01-7.43-9.33
    232022-01-11-3.95146.47139.6-4.6934.244779.250.06%机构专用中国中金财富证...1.02-0.01-7.43-9.33
    242022-01-11-3.95146.47139.6-4.6933.294647.280.06%中国国际金融股...中国中金财富证...1.02-0.01-7.43-9.33
    252022-01-11-3.95146.47139.6-4.6915.092106.150.03%机构专用中国中金财富证...1.02-0.01-7.43-9.33
    262022-01-11-3.95146.47139.6-4.698.631204.330.01%机构专用中国中金财富证...1.02-0.01-7.43-9.33
    272022-01-11-3.95146.47139.6-4.697.05984.280.01%机构专用中国中金财富证...1.02-0.01-7.43-9.33
    282022-01-11-3.95146.47139.6-4.691.71238.720.00%中国国际金融股...中国中金财富证...1.02-0.01-7.43-9.33
    292021-12-284.83152.25138.0-9.3970.009657.200.11%机构专用中国中金财富证...2.06-0.18-2.82-12.55
    302021-12-284.83152.25138.0-9.3960.008277.600.10%机构专用中国中金财富证...2.06-0.18-2.82-12.55
    312021-12-284.83152.25138.0-9.3955.007587.800.09%机构专用中国中金财富证...2.06-0.18-2.82-12.55
    322021-12-284.83152.25138.0-9.3937.005104.520.06%机构专用中国中金财富证...2.06-0.18-2.82-12.55
    332021-12-284.83152.25138.0-9.3920.002759.200.03%机构专用中国中金财富证...2.06-0.18-2.82-12.55
    342021-12-284.83152.25138.0-9.3918.002483.280.03%机构专用中国中金财富证...2.06-0.18-2.82-12.55
    352021-12-085.52169.99153.0-10.0010.001529.900.02%中信证券股份有...中国中金财富证...3.10-6.59-12.44-12.81
    362021-12-085.52169.99153.0-10.008.001223.920.01%海通证券股份有...中国中金财富证...3.10-6.59-12.44-12.81
    372021-12-085.52169.99153.0-10.006.00917.940.01%机构专用中国中金财富证...3.10-6.59-12.44-12.81
    382021-12-085.52169.99153.0-10.005.70872.040.01%中国银河证券股...中国中金财富证...3.10-6.59-12.44-12.81
    392021-12-085.52169.99153.0-10.005.70872.040.01%浙商证券股份有...中国中金财富证...3.10-6.59-12.44-12.81
    402021-12-085.52169.99153.0-10.003.00458.970.00%中国中金财富证...中国中金财富证...3.10-6.59-12.44-12.81
    412021-12-085.52169.99153.0-10.002.90443.670.00%国都证券股份有...中国中金财富证...3.10-6.59-12.44-12.81
    422021-12-085.52169.99153.0-10.002.90443.670.00%国都证券股份有...中国中金财富证...3.10-6.59-12.44-12.81
    432021-12-085.52169.99153.0-10.002.80428.370.00%中信证券股份有...中国中金财富证...3.10-6.59-12.44-12.81
    442021-12-085.52169.99153.0-10.001.40214.190.00%机构专用中国中金财富证...3.10-6.59-12.44-12.81
    452021-11-19-0.12172.80160.9-6.8920.003217.800.03%机构专用中国中金财富证...-0.87-3.79-5.96-12.43
    462021-11-19-0.12172.80160.9-6.8920.003217.800.03%瑞银证券有限责...中国中金财富证...-0.87-3.79-5.96-12.43
    472021-11-19-0.12172.80160.9-6.895.30852.720.01%国信证券股份有...中国中金财富证...-0.87-3.79-5.96-12.43
    482021-11-19-0.12172.80160.9-6.895.00804.450.01%摩根大通证券(中...中国中金财富证...-0.87-3.79-5.96-12.43
    492021-11-19-0.12172.80160.9-6.894.53728.830.01%机构专用中国中金财富证...-0.87-3.79-5.96-12.43
    502021-11-19-0.12172.80160.9-6.893.50563.120.01%中国中金财富证...中国中金财富证...-0.87-3.79-5.96-12.43
    跳转到