首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 紫光国微-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    紫光国微融资融券历史图(1日)
    紫光国微融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-01-0960.081.1427.02亿5.29%9724万9686万38.18万385.4万6.41万1300 4000 -2700 27.06亿26.98亿
    2025-01-0859.40-1.5927.02亿5.35%1.19亿1.16亿272.9万397.0万6.68万3100 1800 1300 27.06亿26.98亿
    2025-01-0760.362.4826.99亿5.26%7609万7989万-380.4万395.6万6.55万3100 5600 -2500 27.03亿26.95亿
    2025-01-0658.90-0.8927.03亿5.40%5786万8197万-2410万400.8万6.80万1.27万3700 9000 27.07亿26.99亿
    2025-01-0359.43-2.2727.27亿5.40%9095万1.48亿-5709万350.9万5.90万4200 1.38万-9600 27.30亿27.23亿
    2025-01-0260.81-5.5327.84亿5.39%1.71亿1.89亿-1782万417.4万6.86万1.58万1.10万4800 27.88亿27.80亿
    2024-12-3164.37-4.3728.02亿5.12%2.05亿3.01亿-9526万410.9万6.38万6800 9500 -2700 28.06亿27.98亿
    2024-12-3067.31-1.1928.97亿5.07%2.16亿1.54亿6232万447.9万6.65万2300 3600 -1300 29.01亿28.92亿
    2024-12-2768.12-1.2628.35亿4.90%2.82亿2.84亿-208.3万462.1万6.78万3600 7200 -3600 28.39亿28.30亿
    2024-12-2668.992.6628.37亿4.84%2.85亿2.55亿3051万492.9万7.14万1.34万6100 7300 28.42亿28.32亿
    2024-12-2567.20-1.1528.06亿4.92%1.68亿1.77亿-992.4万431.0万6.41万2400 2700 -300.0 28.10亿28.02亿
    2024-12-2467.980.3528.16亿4.88%2.23亿1.87亿3584万438.1万6.44万5600 3700 1900 28.20亿28.12亿
    2024-12-2367.74-1.6727.80亿4.83%3.11亿3.32亿-2142万423.6万6.25万3500 4100 -600.0 27.85亿27.76亿
    2024-12-2068.891.0328.02亿4.79%3.65亿3.68亿-320.6万435.0万6.31万7100 5700 1400 28.06亿27.97亿
    2024-12-1968.193.2728.05亿4.84%3.65亿2.64亿1.01亿421.0万6.17万9100 9600 -500.0 28.09亿28.01亿
    2024-12-1866.031.9827.04亿4.82%1.49亿1.63亿-1421万411.0万6.22万8900 4800 4100 27.08亿27.00亿
    2024-12-1764.75-0.9327.18亿4.94%8451万8821万-370.5万376.5万5.81万6800 5500 1300 27.22亿27.14亿
    2024-12-1665.360.0027.22亿4.90%1.49亿1.36亿1291万371.5万5.68万6900 3600 3300 27.25亿27.18亿
    2024-12-1365.36-2.1727.09亿4.88%1.21亿1.37亿-1635万349.9万5.35万1.21万5500 6600 27.12亿27.05亿
    2024-12-1266.811.3827.25亿4.80%1.24亿1.44亿-1930万313.6万4.69万6500 6100 400.0 27.28亿27.22亿
    2024-12-1165.900.2327.44亿4.90%9888万1.06亿-687.2万306.7万4.65万600.0 9200 -8600 27.47亿27.41亿
    2024-12-1065.750.8727.51亿4.93%1.58亿1.67亿-862.5万362.5万5.51万6700 1.11万-4400 27.55亿27.48亿
    2024-12-0965.18-1.5727.60亿4.98%1.04亿1.09亿-585.3万388.1万5.95万6600 1100 5500 27.64亿27.56亿
    2024-12-0666.221.6027.66亿4.92%1.30亿1.37亿-734.4万357.9万5.40万1300 2400 -1100 27.69亿27.62亿
    2024-12-0565.18-1.2027.73亿5.01%1.18亿1.19亿-109.8万359.4万5.51万2500 5500 -3000 27.77亿27.69亿
    2024-12-0465.970.5027.74亿4.95%2.19亿1.72亿4694万383.5万5.81万1.45万3600 1.09万27.78亿27.70亿
    2024-12-0365.64-1.2927.27亿4.89%1.11亿1.21亿-950.3万310.1万4.72万5300 4000 1300 27.30亿27.24亿
    2024-12-0266.500.7927.37亿4.84%1.62亿1.20亿4203万305.5万4.59万4800 6800 -2000 27.40亿27.34亿
    2024-11-2965.981.6026.95亿4.81%1.45亿1.86亿-4136万316.3万4.79万4700 7900 -3200 26.98亿26.92亿
    2024-11-2864.94-0.2527.36亿4.96%1.21亿1.01亿2009万332.1万5.11万2300 1.00万-7700 27.39亿27.33亿
    2024-11-2765.102.6027.16亿4.91%1.21亿1.01亿1956万383.0万5.88万1.54万6500 8900 27.20亿27.12亿
    2024-11-2663.45-0.4126.96亿5.00%6846万7152万-305.8万316.9万4.99万5000 2200 2800 27.00亿26.93亿
    2024-11-2563.71-1.6226.99亿4.99%1.01亿1.23亿-2237万300.3万4.71万2400 1.69万-1.45万27.02亿26.96亿
    2024-11-2264.76-4.1027.22亿4.95%1.58亿2.15亿-5775万399.2万6.16万3500 5897 -2397 27.26亿27.18亿
    2024-11-2167.530.1527.80亿4.85%1.21亿1.34亿-1260万432.4万6.40万4500 1000 3500 27.84亿27.75亿
    2024-11-2067.43-0.3427.92亿4.87%1.77亿1.31亿4629万408.2万6.05万400.0 2400 -2000 27.96亿27.88亿
    2024-11-1967.663.2527.46亿4.78%1.82亿1.44亿3855万423.1万6.25万1.15万3000 8500 27.50亿27.42亿
    2024-11-1865.53-3.7027.07亿4.86%1.70亿2.09亿-3840万354.1万5.40万3300 1.10万-7700 27.11亿27.04亿
    2024-11-1568.05-4.4127.46亿4.75%2.22亿2.44亿-2259万420.1万6.17万1500 4700 -3200 27.50亿27.42亿
    2024-11-1471.19-4.6227.68亿4.58%2.72亿2.60亿1202万462.3万6.49万1.42万7803 6397 27.73亿27.64亿
    2024-11-1374.64-0.3227.56亿4.35%3.38亿2.57亿8078万436.9万5.85万7200 800.0 6400 27.61亿27.52亿
    2024-11-1274.88-3.9626.76亿4.21%4.83亿4.94亿-1095万390.4万5.21万4800 2.17万-1.69万26.79亿26.72亿
    2024-11-1177.979.5926.87亿4.06%7.05亿5.60亿1.44亿538.0万6.90万2.08万800.0 2.00万26.92亿26.81亿
    2024-11-0871.151.0125.42亿4.21%4.19亿3.88亿3037万348.6万4.90万1800 1.98万-1.80万25.46亿25.39亿
    2024-11-0770.440.8425.12亿4.20%2.78亿2.52亿2578万471.9万6.70万4200 1300 2900 25.17亿25.07亿
    2024-11-0669.852.4824.86亿4.19%3.50亿2.95亿5473万447.7万6.41万3900 3200 700.0 24.91亿24.82亿
    2024-11-0568.164.1424.31亿4.20%2.75亿2.38亿3661万432.1万6.34万5400 6500 -1100 24.36亿24.27亿
    2024-11-0465.451.9823.95亿4.31%1.04亿1.25亿-2164万422.2万6.45万4600 2800 1800 23.99亿23.90亿
    2024-11-0164.18-4.1824.16亿4.43%1.51亿2.62亿-1.10亿402.4万6.27万1.35万5000 8500 24.20亿24.12亿
    2024-10-3166.980.4025.27亿4.44%2.12亿2.15亿-287.2万363.0万5.42万3400 1.14万-8000 25.30亿25.23亿