首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 中交设计-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    中交设计融资融券历史图(1日)
    中交设计融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-198.710.934.62亿6.84%809.7万2307万-1497万337.0万38.69万1300 2.85万-2.72万4.66亿4.59亿
    2025-02-188.63-0.804.77亿7.13%1833万955.1万878.3万357.4万41.41万1000 3.50万-3.40万4.81亿4.74亿
    2025-02-178.70-0.914.69亿6.94%932.7万1184万-250.8万389.8万44.81万200.0 300.0 -100.0 4.72亿4.65亿
    2025-02-148.781.744.71亿6.91%1657万652.1万1004万393.5万44.82万3.75万400.0 3.71万4.75亿4.67亿
    2025-02-138.630.584.61亿6.88%1330万738.1万592.2万354.8万41.11万200.0 0.00 200.0 4.65亿4.57亿
    2025-02-128.580.234.55亿6.83%336.5万441.6万-105.1万352.6万41.09万7500 200.0 7300 4.59亿4.52亿
    2025-02-118.56-0.584.56亿6.87%418.2万408.9万9.28万345.5万40.36万8700 200.0 8500 4.60亿4.53亿
    2025-02-108.610.704.56亿6.82%654.4万482.7万171.7万340.2万39.51万200.0 500.0 -300.0 4.59亿4.53亿
    2025-02-078.551.184.54亿6.85%701.1万1030万-328.9万338.1万39.54万300.0 0.00 300.0 4.58亿4.51亿
    2025-02-068.450.604.58亿6.98%418.7万477.2万-58.45万333.9万39.51万3.08万0.00 3.08万4.61亿4.54亿
    2025-02-058.40-1.294.58亿7.03%500.3万731.2万-230.9万306.0万36.43万0.00 5800 -5800 4.61亿4.55亿
    2025-01-278.510.954.61亿6.97%194.9万586.9万-392.1万315.0万37.01万7400 4.56万-3.82万4.64亿4.57亿
    2025-01-248.430.364.64亿7.10%131.3万219.1万-87.83万344.2万40.83万300.0 300.0 0.00 4.68亿4.61亿
    2025-01-238.400.124.65亿7.14%181.6万465.9万-284.3万343.0万40.83万200.0 0.00 200.0 4.69亿4.62亿
    2025-01-228.39-0.474.68亿7.19%108.4万314.7万-206.3万342.4万40.81万100.0 8000 -7900 4.72亿4.65亿
    2025-01-218.43-0.474.70亿7.19%132.6万286.6万-154.1万350.7万41.60万8000 700.0 7300 4.74亿4.67亿
    2025-01-208.47-0.124.72亿7.18%247.7万173.8万73.94万346.2万40.87万100.0 200.0 -100.0 4.75亿4.68亿
    2025-01-178.480.244.71亿7.16%266.0万291.9万-25.92万346.7万40.88万0.00 3800 -3800 4.74亿4.68亿
    2025-01-168.460.004.71亿7.18%179.2万606.6万-427.3万349.1万41.26万100.0 200.0 -100.0 4.75亿4.68亿
    2025-01-158.46-0.354.76亿7.24%168.6万306.0万-137.4万349.1万41.27万2600 300.0 2300 4.79亿4.72亿
    2025-01-148.491.924.77亿7.24%446.6万403.4万43.14万348.4万41.04万100.0 7800 -7700 4.80亿4.73亿
    2025-01-138.330.734.76亿7.37%161.2万177.1万-15.90万348.3万41.81万1300 500.0 800.0 4.80亿4.73亿
    2025-01-108.27-1.784.77亿7.43%329.1万237.4万91.65万345.1万41.73万2.99万200.0 2.97万4.80亿4.73亿
    2025-01-098.42-1.174.76亿7.28%561.0万449.2万111.8万326.4万38.76万900.0 0.00 900.0 4.79亿4.72亿
    2025-01-088.52-1.394.75亿7.18%454.8万297.6万157.2万329.5万38.67万3400 200.0 3200 4.78亿4.71亿
    2025-01-078.640.934.73亿7.05%148.0万565.7万-417.7万331.3万38.35万1.19万0.00 1.19万4.76亿4.70亿
    2025-01-068.560.714.77亿7.18%180.4万730.2万-549.7万318.1万37.16万1.16万0.00 1.16万4.80亿4.74亿
    2025-01-038.50-1.964.83亿7.32%361.9万568.7万-206.8万306.0万36.00万7100 200.0 6900 4.86亿4.80亿
    2025-01-028.67-2.144.85亿7.20%685.1万540.5万144.6万306.1万35.31万100.0 2800 -2700 4.88亿4.82亿
    2024-12-318.86-1.234.83亿7.03%824.1万375.2万448.9万315.2万35.58万3500 100.0 3400 4.86亿4.80亿
    2024-12-308.970.224.79亿6.88%308.2万413.2万-105.0万316.1万35.24万2.55万100.0 2.54万4.82亿4.76亿
    2024-12-278.950.674.80亿6.91%474.0万434.5万39.47万292.7万32.70万8400 0.00 8400 4.83亿4.77亿
    2024-12-268.89-0.454.80亿6.95%468.6万403.2万65.42万283.2万31.86万300.0 0.00 300.0 4.82亿4.77亿
    2024-12-258.93-1.004.79亿6.91%478.7万462.8万15.91万284.2万31.83万6900 200.0 6700 4.82亿4.76亿
    2024-12-249.022.154.79亿6.84%313.4万599.0万-285.7万281.1万31.16万0.00 1.21万-1.21万4.82亿4.76亿
    2024-12-238.83-0.904.82亿7.03%528.4万519.9万8.56万285.8万32.37万9.07万0.00 9.07万4.84亿4.79亿
    2024-12-208.91-1.004.81亿6.96%560.9万605.3万-44.45万207.6万23.30万5.87万2600 5.61万4.84亿4.79亿
    2024-12-199.00-0.664.82亿6.90%548.9万500.4万48.45万159.2万17.69万4500 6.93万-6.48万4.84亿4.80亿
    2024-12-189.060.784.81亿6.85%456.9万882.8万-425.9万219.0万24.17万10.16万0.00 10.16万4.84亿4.79亿
    2024-12-178.99-0.994.86亿6.96%824.8万485.1万339.8万125.9万14.01万0.00 0.00 0.00 4.87亿4.84亿
    2024-12-169.08-2.054.82亿6.84%768.6万965.6万-197.0万127.2万14.01万5.67万4900 5.18万4.84亿4.81亿
    2024-12-139.27-2.734.84亿6.73%1180万1311万-131.1万81.85万8.83万0.00 0.00 0.00 4.85亿4.83亿
    2024-12-129.530.214.86亿6.56%1589万911.0万678.3万84.15万8.83万0.00 0.00 0.00 4.86亿4.85亿
    2024-12-119.510.424.79亿6.49%723.2万868.4万-145.2万83.97万8.83万6.93万400.0 6.89万4.80亿4.78亿
    2024-12-109.470.644.80亿6.53%1652万1154万498.3万18.37万1.94万0.00 300.0 -300.0 4.80亿4.80亿
    2024-12-099.41-0.744.75亿6.51%529.6万687.8万-158.2万18.54万1.97万0.00 5400 -5400 4.75亿4.75亿
    2024-12-069.481.504.77亿6.48%1088万1548万-459.8万23.79万2.51万9800 5200 4600 4.77亿4.77亿
    2024-12-059.340.114.81亿6.64%474.4万565.8万-91.44万19.15万2.05万0.00 1.03万-1.03万4.82亿4.81亿
    2024-12-049.33-2.004.82亿6.66%1274万1284万-10.06万28.74万3.08万0.00 1200 -1200 4.83亿4.82亿
    2024-12-039.520.004.82亿6.53%567.9万1252万-683.9万30.46万3.20万6700 0.00 6700 4.83亿4.82亿