首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 赛力斯-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    赛力斯融资融券历史图(1日)
    赛力斯融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-05-22132.61-0.6781.16亿4.05%4.24亿4.52亿-2833万1228万9.26万3000 1000 2000 81.29亿81.04亿
    2025-05-21133.502.3081.45亿4.04%6.66亿5.74亿9189万1210万9.06万9400 1.15万-2100 81.57亿81.33亿
    2025-05-20130.500.8580.53亿4.09%3.00亿3.46亿-4596万1210万9.27万5900 8000 -2100 80.65亿80.41亿
    2025-05-19129.40-0.3180.99亿4.15%2.08亿2.16亿-717.8万1227万9.48万8600 1800 6800 81.11亿80.87亿
    2025-05-16129.801.0181.06亿4.14%1.98亿2.57亿-5888万1142万8.80万2300 1900 400.0 81.17亿80.95亿
    2025-05-15128.50-1.2881.65亿4.21%2.68亿2.97亿-2899万1126万8.76万4100 6900 -2800 81.76亿81.54亿
    2025-05-14130.172.1381.94亿4.17%4.47亿3.77亿7017万1177万9.04万1.58万4500 1.13万82.06亿81.82亿
    2025-05-13127.45-0.5281.25亿4.22%1.82亿2.07亿-2519万1008万7.91万7900 1700 6200 81.35亿81.14亿
    2025-05-12129.090.5781.50亿4.18%2.05亿2.17亿-1137万941.1万7.29万2100 1.52万-1.31万81.59亿81.40亿
    2025-05-09128.36-0.2581.61亿4.21%1.65亿2.10亿-4591万1104万8.60万6700 3800 2900 81.72亿81.50亿
    2025-05-08128.68-1.0282.07亿4.22%2.23亿2.29亿-600.2万1069万8.31万6400 5100 1300 82.18亿81.96亿
    2025-05-07130.00-0.0282.13亿4.18%3.14亿2.70亿4366万1063万8.18万1.03万500.0 9800 82.24亿82.02亿
    2025-05-06130.03-0.1981.69亿4.16%3.33亿2.29亿1.04亿936.2万7.20万5400 2600 2800 81.79亿81.60亿
    2025-04-30130.282.7580.66亿4.10%5.13亿3.97亿1.16亿901.5万6.92万1700 7700 -6000 80.75亿80.57亿
    2025-04-29126.79-0.3679.50亿4.15%2.22亿1.94亿2827万953.5万7.52万1600 2.18万-2.02万79.59亿79.40亿
    2025-04-28127.25-1.3579.22亿4.12%1.91亿2.49亿-5793万1214万9.54万2500 3700 -1200 79.34亿79.09亿
    2025-04-25128.990.1079.79亿4.10%1.72亿1.73亿-87.23万1246万9.66万8300 2700 5600 79.92亿79.67亿
    2025-04-24128.86-0.4179.80亿4.10%2.52亿2.22亿2949万1173万9.10万6400 1.56万-9200 79.92亿79.69亿
    2025-04-23129.39-0.3279.51亿4.07%3.48亿3.15亿3341万1296万10.02万6000 9700 -3700 79.64亿79.38亿
    2025-04-22129.80-0.6179.17亿4.04%1.88亿1.86亿184.0万1349万10.39万3200 7700 -4500 79.31亿79.04亿
    2025-04-21130.60-0.0179.16亿4.01%2.81亿3.05亿-2421万1416万10.84万3400 4100 -700.0 79.30亿79.01亿
    2025-04-18130.61-0.1179.40亿4.03%2.96亿2.59亿3699万1425万10.91万1800 5700 -3900 79.54亿79.26亿
    2025-04-17130.76-3.8579.03亿4.00%6.17亿6.73亿-5583万1478万11.30万7600 3500 4100 79.18亿78.88亿
    2025-04-16136.001.1979.59亿3.88%6.06亿4.94亿1.11亿1481万10.89万6600 300.0 6300 79.73亿79.44亿
    2025-04-15134.40-0.4178.47亿3.87%4.64亿3.75亿8899万1379万10.26万3400 2500 900.0 78.61亿78.34亿
    2025-04-14134.966.0877.58亿3.81%9.65亿6.59亿3.06亿1373万10.17万3800 1.48万-1.10万77.72亿77.45亿
    2025-04-11127.230.5874.52亿3.88%3.31亿2.97亿3389万1434万11.27万4000 1000 3000 74.67亿74.38亿
    2025-04-10126.501.2074.19亿3.88%5.38亿3.79亿1.59亿1388万10.97万6500 3900 2600 74.32亿74.05亿
    2025-04-09125.002.6372.60亿3.85%6.65亿5.65亿1.01亿1339万10.71万2.16万5500 1.61万72.73亿72.47亿
    2025-04-08121.807.0371.59亿3.89%5.24亿5.63亿-3876万1108万9.10万2.19万1.32万8700 71.70亿71.48亿
    2025-04-07113.80-8.6771.98亿4.19%8.38亿8.56亿-1803万936.6万8.23万1.56万1.54万200.0 72.08亿71.89亿
    2025-04-03124.60-0.5772.16亿3.84%1.41亿1.22亿1888万1023万8.21万4200 1.40万-9800 72.26亿72.06亿
    2025-04-02125.31-0.4171.97亿3.80%1.43亿1.35亿808.9万1152万9.19万3400 1500 1900 72.09亿71.86亿
    2025-04-01125.82-0.0671.89亿3.78%2.24亿1.84亿3989万1132万9.00万5700 4700 1000 72.01亿71.78亿
    2025-03-31125.89-0.9471.49亿3.76%1.50亿2.67亿-1.17亿1120万8.90万3600 2500 1100 71.61亿71.38亿
    2025-03-28127.080.1472.67亿3.79%3.44亿1.91亿1.52亿1117万8.79万2900 1600 1300 72.78亿72.55亿
    2025-03-27126.902.5971.10亿3.71%4.07亿2.74亿1.33亿1099万8.66万5800 6700 -900.0 71.21亿70.99亿
    2025-03-26123.701.0669.77亿3.74%1.58亿1.35亿2360万1082万8.75万7900 9200 -1300 69.88亿69.67亿
    2025-03-25122.40-1.6669.54亿3.76%1.44亿1.75亿-3095万1087万8.88万5600 1.00万-4400 69.65亿69.43亿
    2025-03-24124.460.0669.85亿3.72%1.67亿1.89亿-2225万1160万9.32万1.52万5600 9600 69.96亿69.73亿
    2025-03-21124.38-2.7770.07亿3.73%2.92亿3.83亿-9110万1040万8.36万1.42万3700 1.05万70.17亿69.97亿
    2025-03-20127.930.4870.98亿3.67%3.00亿2.20亿8066万935.2万7.31万3200 9900 -6700 71.07亿70.89亿
    2025-03-19127.32-0.6670.17亿3.65%1.77亿1.46亿3137万1016万7.98万7500 9900 -2400 70.28亿70.07亿
    2025-03-18128.160.2369.86亿3.61%2.38亿1.97亿4081万1053万8.22万3900 3600 300.0 69.97亿69.76亿
    2025-03-17127.87-1.2069.45亿3.60%1.99亿2.21亿-2278万1047万8.19万1.11万7300 3800 69.56亿69.35亿
    2025-03-14129.422.4469.68亿3.57%3.78亿3.55亿2343万1011万7.81万3500 1.07万-7200 69.78亿69.58亿
    2025-03-13126.34-1.9169.45亿3.64%3.33亿2.37亿9523万1078万8.53万5400 4600 800.0 69.55亿69.34亿
    2025-03-12128.80-1.5768.49亿3.52%2.63亿2.36亿2609万1088万8.45万1900 2300 -400.0 68.60亿68.38亿
    2025-03-11130.86-1.5068.23亿3.45%2.96亿2.88亿774.7万1111万8.49万5700 4600 1100 68.34亿68.12亿
    2025-03-10132.85-1.2668.16亿3.40%5.06亿4.40亿6575万1113万8.38万8100 5500 2600 68.27亿68.04亿