首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 赛力斯-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    赛力斯融资融券历史图(1日)
    赛力斯融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-17121.08-0.8964.63亿3.54%3.33亿4.21亿-8812万621.1万5.13万6600 4500 2100 64.69亿64.57亿
    2025-02-14122.171.7865.51亿3.55%4.17亿4.22亿-521.1万601.1万4.92万5600 9400 -3800 65.57亿65.45亿
    2025-02-13120.03-2.9465.56亿3.62%4.34亿6.46亿-2.12亿636.2万5.30万5800 5600 200.0 65.63亿65.50亿
    2025-02-12123.66-1.2367.68亿3.63%5.25亿6.74亿-1.49亿652.9万5.28万7800 5500 2300 67.75亿67.62亿
    2025-02-11125.20-5.7069.17亿3.66%7.44亿9.99亿-2.56亿632.3万5.05万1.11万1.35万-2400 69.23亿69.11亿
    2025-02-10132.770.1071.73亿3.58%3.89亿7.09亿-3.20亿702.4万5.29万1400 8400 -7000 71.80亿71.66亿
    2025-02-07132.641.2674.93亿3.74%8.33亿7.28亿1.05亿794.5万5.99万8000 5300 2700 75.01亿74.85亿
    2025-02-06130.992.7473.88亿3.74%6.07亿6.20亿-1275万749.3万5.72万1.48万6300 8500 73.96亿73.81亿
    2025-02-05127.50-3.9874.01亿3.84%4.20亿4.27亿-708.0万620.9万4.87万1.23万8800 3500 74.07亿73.95亿
    2025-01-27132.79-0.0174.08亿3.70%3.41亿4.40亿-9963万600.2万4.52万8400 1.49万-6500 74.14亿74.02亿
    2025-01-24132.800.8475.08亿3.74%3.51亿3.27亿2431万686.6万5.17万600.0 9400 -8800 75.15亿75.01亿
    2025-01-23131.70-0.1574.84亿3.76%4.14亿4.90亿-7627万796.8万6.05万7300 800.0 6500 74.91亿74.76亿
    2025-01-22131.90-5.0575.60亿3.80%6.97亿9.17亿-2.21亿712.3万5.40万6000 1.05万-4500 75.67亿75.53亿
    2025-01-21138.911.6577.80亿3.71%5.49亿4.82亿6681万812.6万5.85万5600 2500 3100 77.88亿77.72亿
    2025-01-20136.661.1877.14亿3.74%4.48亿4.04亿4337万757.1万5.54万4500 4500 0.00 77.21亿77.06亿
    2025-01-17135.07-0.2476.70亿3.76%3.33亿3.69亿-3588万748.3万5.54万2600 5200 -2600 76.78亿76.63亿
    2025-01-16135.39-1.7577.06亿3.77%5.83亿5.14亿6967万785.3万5.80万7000 1500 5500 77.14亿76.98亿
    2025-01-15137.80-0.6676.36亿3.67%5.60亿6.20亿-6053万723.5万5.25万1500 8500 -7000 76.44亿76.29亿
    2025-01-14138.715.0876.97亿3.68%9.13亿7.13亿2.01亿825.3万5.95万1.80万2000 1.60万77.05亿76.89亿
    2025-01-13132.002.9974.96亿3.76%6.29亿4.86亿1.43亿574.2万4.35万2600 800.0 1800 75.02亿74.90亿
    2025-01-10128.17-0.6173.53亿3.80%5.67亿5.15亿5134万534.5万4.17万800.0 1.69万-1.61万73.58亿73.48亿
    2025-01-09128.960.9273.02亿3.75%3.68亿3.26亿4228万745.4万5.78万2700 6000 -3300 73.09亿72.94亿
    2025-01-08127.78-1.1572.59亿3.76%3.63亿4.21亿-5790万780.7万6.11万1.82万2000 1.62万72.67亿72.52亿
    2025-01-07129.264.2473.17亿3.75%4.90亿4.55亿3578万580.4万4.49万1700 1.50万-1.33万73.23亿73.11亿
    2025-01-06124.00-0.7872.81亿3.89%3.86亿3.88亿-193.7万721.7万5.82万4900 4500 400.0 72.89亿72.74亿
    2025-01-03124.98-2.7772.83亿3.86%3.04亿5.26亿-2.22亿722.4万5.78万7700 3900 3800 72.91亿72.76亿
    2025-01-02128.54-3.6475.05亿3.87%4.34亿5.22亿-8769万694.1万5.40万1.66万6500 1.01万75.12亿74.98亿
    2024-12-31133.39-1.0575.93亿3.77%5.04亿6.60亿-1.56亿585.6万4.39万1.25万6800 5700 75.99亿75.87亿
    2024-12-30134.80-0.2177.49亿3.81%3.43亿3.54亿-1101万514.9万3.82万1.53万800.0 1.45万77.54亿77.44亿
    2024-12-27135.08-0.6877.60亿3.80%4.87亿4.91亿-374.1万320.1万2.37万2700 1.30万-1.03万77.63亿77.57亿
    2024-12-26136.005.2077.63亿3.78%10.80亿8.23亿2.57亿462.4万3.40万2.44万2200 2.22万77.68亿77.59亿
    2024-12-25129.28-1.5775.06亿3.85%2.73亿2.85亿-1262万152.6万1.18万2600 5500 -2900 75.08亿75.05亿
    2024-12-24131.340.5175.19亿3.79%3.55亿3.67亿-1200万193.1万1.47万3300 8600 -5300 75.21亿75.17亿
    2024-12-23130.68-0.3275.31亿3.82%3.61亿3.53亿752.3万261.4万2.00万1400 2700 -1300 75.34亿75.28亿
    2024-12-20131.100.2375.23亿3.80%3.46亿3.71亿-2465万279.2万2.13万9100 2400 6700 75.26亿75.21亿
    2024-12-19130.800.8075.48亿3.82%3.27亿3.01亿2551万191.0万1.46万7200 3900 3300 75.50亿75.46亿
    2024-12-18129.76-0.3575.23亿3.84%3.14亿2.90亿2410万146.6万1.13万4300 900.0 3400 75.24亿75.21亿
    2024-12-17130.21-0.3774.98亿3.81%3.84亿3.93亿-944.2万102.9万7900 7400 1400 6000 75.00亿74.97亿
    2024-12-16130.700.4175.08亿3.80%4.06亿4.97亿-9058万24.83万1900 100.0 0.00 100.0 75.08亿75.08亿
    2024-12-13130.16-4.7075.99亿3.87%6.22亿9.77亿-3.55亿23.43万1800 1800 0.00 1800 75.99亿75.98亿
    2024-12-12136.912.3979.53亿3.85%5.61亿6.61亿-1.00亿0.00 0.00 0.00 0.00 0.00 79.53亿79.53亿
    2024-12-11133.72-0.5880.53亿3.99%8.28亿9.81亿-1.53亿0.00 0.00 0.00 0.00 0.00 80.53亿80.53亿
    2024-12-10134.50-7.0882.06亿4.04%18.42亿22.11亿-3.69亿0.00 0.00 0.00 0.00 0.00 82.06亿82.06亿
    2024-12-09144.754.6085.75亿3.92%12.11亿8.70亿3.42亿0.00 0.00 0.00 0.00 0.00 85.75亿85.75亿
    2024-12-06138.39-1.1482.33亿3.94%7.19亿6.38亿8080万0.00 0.00 0.00 0.00 0.00 82.33亿82.33亿
    2024-12-05139.982.3281.52亿3.86%8.93亿7.47亿1.46亿0.00 0.00 0.00 0.00 0.00 81.52亿81.52亿
    2024-12-04136.800.8180.06亿3.88%9.37亿8.67亿7052万0.00 0.00 0.00 500.0 -500.0 80.06亿80.06亿
    2024-12-03135.701.4679.36亿3.87%12.95亿13.07亿-1205万6.79万500.0 500.0 0.00 500.0 79.36亿79.36亿
    2024-12-02133.7510.0079.48亿3.94%7.41亿6.06亿1.35亿0.00 0.00 0.00 0.00 0.00 79.48亿79.48亿
    2024-11-29121.592.0078.12亿4.26%7.46亿5.99亿1.47亿0.00 0.00 0.00 500.0 -500.0 78.12亿78.12亿