首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    赛力斯大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-11-5.70125.20125.20.002.56321.010.00%华泰证券股份有...华泰证券股份有...-1.23-4.94--
    22025-02-071.26132.64132.60.002.00265.280.00%海通证券股份有...国泰君安证券股...0.10-7.89--
    32025-02-062.74130.99131.00.003.00392.970.00%华泰证券股份有...华泰证券股份有...1.26-8.37--
    42025-01-23-0.15131.70131.70.004.30566.310.00%华泰证券股份有...华泰证券股份有...0.840.71-7.24-
    52025-01-22-5.05131.90131.90.004.51594.870.00%国泰君安证券股...华泰证券股份有...-0.15-0.69-9.00-
    62025-01-211.65138.91138.90.004.30597.310.00%华泰证券股份有...华泰证券股份有...-5.05-8.21-10.98-
    72025-01-15-0.66137.80137.80.003.00413.400.00%华泰证券股份有...华泰证券股份有...-1.75-4.28-4.94-
    82024-12-23-0.32130.68130.70.001.76230.520.00%华泰证券股份有...中信建投证券股...0.513.15-1.096.30
    92024-12-200.23131.10131.10.006.91905.900.00%财信证券股份有...国泰君安证券股...-0.323.04-5.424.24
    102024-12-200.23131.10131.10.001.75229.430.00%华泰证券股份有...中信建投证券股...-0.323.04-5.424.24
    112024-12-190.80130.80130.80.0011.501504.200.01%财信证券股份有...国泰君安证券股...0.233.98-4.453.26
    122024-12-190.80130.80130.80.001.75228.900.00%华泰证券股份有...中信建投证券股...0.233.98-4.453.26
    132024-12-17-0.37130.21130.20.006.16802.090.00%招商证券股份有...中信建投证券股...-0.350.872.445.83
    142024-12-160.41130.70130.70.007.951038.420.01%国泰君安证券股...中信建投证券股...-0.37-0.023.146.13
    152024-12-160.41130.70130.70.004.48585.800.00%招商证券股份有...中信建投证券股...-0.37-0.023.146.13
    162024-12-13-4.70130.16130.20.00195.9425503.550.13%机构专用国泰君安证券股...0.410.723.781.41
    172024-12-13-4.70130.16130.20.0011.221460.400.01%机构专用中信证券股份有...0.410.723.781.41
    182024-12-13-4.70130.16130.20.0010.501366.680.01%国泰君安证券股...中信建投证券股...0.410.723.781.41
    192024-12-13-4.70130.16130.20.009.731266.460.01%机构专用中信证券股份有...0.410.723.781.41
    202024-12-13-4.70130.16130.20.009.051177.950.01%机构专用中信证券股份有...0.410.723.781.41
    212024-12-13-4.70130.16130.20.005.38700.260.00%机构专用瑞银证券有限责...0.410.723.781.41
    222024-12-122.39136.91136.90.005.48749.760.00%国泰君安证券股...中信建投证券股...-4.70-4.23-0.42-6.16
    232024-12-122.39136.91136.90.005.45745.720.00%国泰君安证券股...中信建投证券股...-4.70-4.23-0.42-6.16
    242024-12-122.39136.91136.90.001.50205.370.00%华泰证券股份有...中信建投证券股...-4.70-4.23-0.42-6.16
    252024-12-122.39136.91136.90.001.50205.370.00%华泰证券股份有...中信证券股份有...-4.70-4.23-0.42-6.16
    262024-12-11-0.58133.72133.70.0016.222168.940.01%国泰君安证券股...中信建投证券股...2.39-2.73-3.09-3.33
    272024-12-10-7.08134.50134.50.0015.802125.100.01%国泰君安证券股...中信建投证券股...-0.58-2.96-2.11-4.77
    282024-12-094.60144.75144.80.001.50217.130.00%华泰证券股份有...中信建投证券股...-7.08-9.49-9.50-10.49
    292024-12-06-1.14138.39138.40.001.50207.590.00%华泰证券股份有...中信建投证券股...4.60-5.72-5.04-10.18
    302024-12-052.32139.98140.00.002.59363.070.00%招商证券股份有...中信建投证券股...-1.14-2.19-6.33-10.50
    312024-12-052.32139.98140.00.002.08291.440.00%国泰君安证券股...中信建投证券股...-1.14-2.19-6.33-10.50
    322024-12-052.32139.98140.00.001.50209.970.00%华泰证券股份有...中信建投证券股...-1.14-2.19-6.33-10.50
    332024-12-040.81136.80136.80.002.50342.000.00%国泰君安证券股...中信建投证券股...2.32-2.25-4.92-5.81
    342024-12-040.81136.80136.80.001.50205.200.00%华泰证券股份有...中信建投证券股...2.32-2.25-4.92-5.81
    352024-12-031.46135.70135.70.002.50339.250.00%国泰君安证券股...中信建投证券股...0.81-0.88-3.81-1.46
    362024-12-031.46135.70135.70.001.50203.550.00%华泰证券股份有...中信建投证券股...0.81-0.88-3.81-1.46
    372024-12-0210.00133.75133.80.002.50334.380.00%国泰君安证券股...中信建投证券股...1.468.22-2.041.03
    382024-12-0210.00133.75133.80.001.50200.630.00%华泰证券股份有...中信建投证券股...1.468.22-2.041.03
    392024-11-292.00121.59121.60.002.66322.970.00%湘财证券股份有...中信建投证券股...10.0013.827.3111.36
    402024-11-292.00121.59121.60.001.70206.700.00%华泰证券股份有...中信建投证券股...10.0013.827.3111.36
    412024-11-28-3.78119.21119.20.005.60667.870.00%华林证券股份有...中信建投证券股...2.0017.4214.8514.36
    422024-11-28-3.78119.21119.20.003.00357.630.00%湘财证券股份有...中信建投证券股...2.0017.4214.8514.36
    432024-11-28-3.78119.21119.20.001.70202.660.00%华泰证券股份有...中信建投证券股...2.0017.4214.8514.36
    442024-11-25-2.13121.35121.40.009.661171.780.01%东莞证券股份有...中信建投证券股...-0.6110.2219.287.95
    452024-11-25-2.13121.35121.40.004.00485.400.00%湘财证券股份有...中信建投证券股...-0.6110.2219.287.95
    462024-11-25-2.13121.35121.40.003.72451.420.00%华林证券股份有...中信建投证券股...-0.6110.2219.287.95
    472024-11-25-2.13121.35121.40.001.92232.530.00%中信建投证券股...中信建投证券股...-0.6110.2219.287.95
    482024-11-22-4.00123.99124.00.003.33412.890.00%华林证券股份有...中信建投证券股...-2.13-1.9411.615.99
    492024-11-22-4.00123.99124.00.002.86354.140.00%招商证券股份有...中信建投证券股...-2.13-1.9411.615.99
    502024-11-22-4.00123.99124.00.002.58319.890.00%中信建投证券股...中信建投证券股...-2.13-1.9411.615.99
    跳转到