首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 赛力斯
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    赛力斯大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-2310.00145.87145.90.001.40204.220.00%华泰证券股份有...中信证券股份有...-4.23-6.75-8.07-
    22025-04-24-0.41128.86128.90.002.00257.720.00%国泰海通证券股...中国国际金融股...0.100.91-0.358.07
    32025-04-22-0.61129.80129.80.001.55201.190.00%申万宏源证券有...国联民生证券股...-0.32-2.32-1.1113.23
    42025-04-161.19136.00136.00.001.50204.000.00%华泰证券股份有...中信证券股份有...-3.85-4.86-4.21-4.13
    52025-04-15-0.41134.40134.40.001.55208.320.00%国联证券股份有...申万宏源证券有...1.19-3.42-5.66-2.69
    62025-04-110.58127.23127.20.001.97250.640.00%中信建投证券股...中信建投证券股...6.082.661.383.09
    72025-04-110.58127.23127.20.001.60203.570.00%华泰证券股份有...中信证券股份有...6.082.661.383.09
    82025-04-092.63125.00125.00.003.00375.000.00%中国中金财富证...中国国际金融股...1.208.803.513.27
    92025-03-030.81122.50122.50.001.70208.250.00%华泰证券股份有...中信证券股份有...0.338.454.382.77
    102025-02-11-5.70125.20125.20.002.56321.010.00%华泰证券股份有...华泰证券股份有...-1.23-4.942.224.52
    112025-02-071.26132.64132.60.002.00265.280.00%海通证券股份有...国泰君安证券股...0.10-7.89-7.551.43
    122025-02-062.74130.99131.00.003.00392.970.00%华泰证券股份有...华泰证券股份有...1.26-8.37-6.132.96
    132025-01-23-0.15131.70131.70.004.30566.310.00%华泰证券股份有...华泰证券股份有...0.840.71-7.24-7.74
    142025-01-22-5.05131.90131.90.004.51594.870.00%国泰君安证券股...华泰证券股份有...-0.15-0.69-9.00-3.81
    152025-01-211.65138.91138.90.004.30597.310.00%华泰证券股份有...华泰证券股份有...-5.05-8.21-10.98-9.25
    162025-01-15-0.66137.80137.80.003.00413.400.00%华泰证券股份有...华泰证券股份有...-1.75-4.28-4.94-10.77
    172024-12-23-0.32130.68130.70.001.76230.520.00%华泰证券股份有...中信建投证券股...0.513.15-1.096.30
    182024-12-200.23131.10131.10.006.91905.900.00%财信证券股份有...国泰君安证券股...-0.323.04-5.424.24
    192024-12-200.23131.10131.10.001.75229.430.00%华泰证券股份有...中信建投证券股...-0.323.04-5.424.24
    202024-12-190.80130.80130.80.0011.501504.200.01%财信证券股份有...国泰君安证券股...0.233.98-4.453.26
    212024-12-190.80130.80130.80.001.75228.900.00%华泰证券股份有...中信建投证券股...0.233.98-4.453.26
    222024-12-17-0.37130.21130.20.006.16802.090.00%招商证券股份有...中信建投证券股...-0.350.872.445.83
    232024-12-160.41130.70130.70.007.951038.420.01%国泰君安证券股...中信建投证券股...-0.37-0.023.146.13
    242024-12-160.41130.70130.70.004.48585.800.00%招商证券股份有...中信建投证券股...-0.37-0.023.146.13
    252024-12-13-4.70130.16130.20.00195.9425503.550.13%机构专用国泰君安证券股...0.410.723.781.41
    262024-12-13-4.70130.16130.20.0011.221460.400.01%机构专用中信证券股份有...0.410.723.781.41
    272024-12-13-4.70130.16130.20.0010.501366.680.01%国泰君安证券股...中信建投证券股...0.410.723.781.41
    282024-12-13-4.70130.16130.20.009.731266.460.01%机构专用中信证券股份有...0.410.723.781.41
    292024-12-13-4.70130.16130.20.009.051177.950.01%机构专用中信证券股份有...0.410.723.781.41
    302024-12-13-4.70130.16130.20.005.38700.260.00%机构专用瑞银证券有限责...0.410.723.781.41
    312024-12-122.39136.91136.90.005.48749.760.00%国泰君安证券股...中信建投证券股...-4.70-4.23-0.42-6.16
    322024-12-122.39136.91136.90.005.45745.720.00%国泰君安证券股...中信建投证券股...-4.70-4.23-0.42-6.16
    332024-12-122.39136.91136.90.001.50205.370.00%华泰证券股份有...中信建投证券股...-4.70-4.23-0.42-6.16
    342024-12-122.39136.91136.90.001.50205.370.00%华泰证券股份有...中信证券股份有...-4.70-4.23-0.42-6.16
    352024-12-11-0.58133.72133.70.0016.222168.940.01%国泰君安证券股...中信建投证券股...2.39-2.73-3.09-3.33
    362024-12-10-7.08134.50134.50.0015.802125.100.01%国泰君安证券股...中信建投证券股...-0.58-2.96-2.11-4.77
    372024-12-094.60144.75144.80.001.50217.130.00%华泰证券股份有...中信建投证券股...-7.08-9.49-9.50-10.49
    382024-12-06-1.14138.39138.40.001.50207.590.00%华泰证券股份有...中信建投证券股...4.60-5.72-5.04-10.18
    392024-12-052.32139.98140.00.002.59363.070.00%招商证券股份有...中信建投证券股...-1.14-2.19-6.33-10.50
    402024-12-052.32139.98140.00.002.08291.440.00%国泰君安证券股...中信建投证券股...-1.14-2.19-6.33-10.50
    412024-12-052.32139.98140.00.001.50209.970.00%华泰证券股份有...中信建投证券股...-1.14-2.19-6.33-10.50
    422024-12-040.81136.80136.80.002.50342.000.00%国泰君安证券股...中信建投证券股...2.32-2.25-4.92-5.81
    432024-12-040.81136.80136.80.001.50205.200.00%华泰证券股份有...中信建投证券股...2.32-2.25-4.92-5.81
    442024-12-031.46135.70135.70.002.50339.250.00%国泰君安证券股...中信建投证券股...0.81-0.88-3.81-1.46
    452024-12-031.46135.70135.70.001.50203.550.00%华泰证券股份有...中信建投证券股...0.81-0.88-3.81-1.46
    462024-12-0210.00133.75133.80.002.50334.380.00%国泰君安证券股...中信建投证券股...1.468.22-2.041.03
    472024-12-0210.00133.75133.80.001.50200.630.00%华泰证券股份有...中信建投证券股...1.468.22-2.041.03
    482024-11-292.00121.59121.60.002.66322.970.00%湘财证券股份有...中信建投证券股...10.0013.827.3111.36
    492024-11-292.00121.59121.60.001.70206.700.00%华泰证券股份有...中信建投证券股...10.0013.827.3111.36
    502024-11-28-3.78119.21119.20.005.60667.870.00%华林证券股份有...中信建投证券股...2.0017.4214.8514.36
    1234 下一页
    跳转到