首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 浪潮信息-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    浪潮信息融资融券历史图(1日)
    浪潮信息融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-1262.940.0652.21亿5.64%17.94亿14.06亿3.88亿691.7万10.99万1.86万2900 1.57万52.28亿52.14亿
    2025-02-1162.903.4248.34亿5.23%16.58亿16.18亿3972万592.5万9.42万3500 1.47万-1.12万48.40亿48.28亿
    2025-02-1060.820.9047.94亿5.36%21.61亿17.55亿4.06亿641.0万10.54万1.46万6200 8400 48.00亿47.87亿
    2025-02-0760.287.1143.88亿4.95%19.16亿18.36亿8043万584.7万9.70万1.01万1.33万-3200 43.93亿43.82亿
    2025-02-0656.281.0243.07亿5.20%12.00亿9.56亿2.44亿563.9万10.02万1.93万2900 1.64万43.13亿43.02亿
    2025-02-0555.717.2640.63亿4.96%11.84亿9.72亿2.12亿466.8万8.38万1.53万2.25万-7200 40.67亿40.58亿
    2025-01-2751.94-1.9338.51亿5.04%8.01亿9.49亿-1.48亿472.7万9.10万1.53万3800 1.15万38.55亿38.46亿
    2025-01-2452.962.3639.99亿5.14%4.59亿5.33亿-7408万421.0万7.95万5400 9500 -4100 40.03亿39.94亿
    2025-01-2351.74-2.3040.73亿5.35%5.90亿7.69亿-1.79亿432.5万8.36万5800 1.20万-6200 40.77亿40.68亿
    2025-01-2252.961.2042.52亿5.46%8.07亿7.52亿5523万475.6万8.98万1.21万1.19万200.0 42.56亿42.47亿
    2025-01-2152.333.7941.96亿5.45%7.53亿6.62亿9079万468.9万8.96万4100 1.03万-6200 42.01亿41.92亿
    2025-01-2050.420.8441.06亿5.54%4.41亿4.12亿2979万483.0万9.58万1500 2800 -1300 41.10亿41.01亿
    2025-01-1750.000.3840.76亿5.54%4.61亿4.74亿-1359万485.5万9.71万1.05万2900 7600 40.81亿40.71亿
    2025-01-1649.85-2.2040.89亿5.58%5.97亿5.66亿3190万446.2万8.95万4600 1.30万-8400 40.94亿40.85亿
    2025-01-1550.971.0340.57亿5.41%6.54亿6.85亿-3120万499.0万9.79万1.96万2600 1.70万40.62亿40.52亿
    2025-01-1450.458.1940.89亿5.51%7.27亿5.73亿1.54亿408.1万8.09万7500 1.76万-1.01万40.93亿40.85亿
    2025-01-1346.63-0.4939.35亿5.74%2.18亿1.93亿2457万424.3万9.10万1.33万3800 9500 39.39亿39.30亿
    2025-01-1046.86-4.4539.10亿5.67%5.11亿4.22亿8899万381.9万8.15万2600 1.53万-1.27万39.14亿39.06亿
    2025-01-0949.042.1038.21亿5.30%3.89亿4.54亿-6502万462.0万9.42万1.85万3600 1.49万38.26亿38.16亿
    2025-01-0848.03-1.1338.86亿5.50%3.98亿3.59亿3882万380.9万7.93万6300 1.55万-9200 38.90亿38.82亿
    2025-01-0748.585.8238.47亿5.39%3.65亿4.88亿-1.23亿429.9万8.85万1.76万2500 1.51万38.52亿38.43亿
    2025-01-0645.910.0739.70亿5.88%3.36亿2.38亿9806万337.0万7.34万500.0 1.42万-1.37万39.74亿39.67亿
    2025-01-0345.88-5.7738.72亿5.74%3.37亿4.29亿-9238万399.6万8.71万1.64万0.00 1.64万38.76亿38.68亿
    2025-01-0248.69-6.1539.64亿5.54%5.03亿7.38亿-2.36亿344.2万7.07万900.0 1.19万-1.10万39.68亿39.61亿
    2024-12-3151.88-2.2442.00亿5.51%5.55亿8.08亿-2.53亿423.9万8.17万1.24万9900 2500 42.05亿41.96亿
    2024-12-3053.07-0.6744.53亿5.71%5.63亿5.50亿1339万420.3万7.92万2600 0.00 2600 44.57亿44.49亿
    2024-12-2753.43-2.9444.39亿5.65%8.22亿9.91亿-1.69亿409.3万7.66万1600 1.69万-1.53万44.44亿44.35亿
    2024-12-2655.052.2146.08亿5.69%12.29亿11.25亿1.04亿505.9万9.19万2.43万900.0 2.34万46.13亿46.03亿
    2024-12-2553.86-0.0445.05亿5.69%9.04亿11.07亿-2.03亿368.9万6.85万1.62万9100 7100 45.08亿45.01亿
    2024-12-2453.885.9647.07亿5.94%14.12亿10.94亿3.19亿330.8万6.14万1.05万1.21万-1600 47.10亿47.04亿
    2024-12-2350.85-1.3843.89亿5.87%8.20亿8.45亿-2415万320.4万6.30万3500 1700 1800 43.92亿43.85亿
    2024-12-2051.560.7244.13亿5.82%11.62亿12.18亿-5511万315.5万6.12万8500 1.22万-3700 44.16亿44.10亿
    2024-12-1951.199.9944.68亿5.94%15.05亿12.22亿2.83亿332.2万6.49万3.52万1.33万2.19万44.71亿44.64亿
    2024-12-1846.541.6641.85亿6.12%2.91亿2.68亿2286万200.1万4.30万1.01万1.43万-4200 41.87亿41.83亿
    2024-12-1745.780.3941.62亿6.18%2.68亿2.66亿187.1万216.1万4.72万1.64万6200 1.02万41.64亿41.60亿
    2024-12-1645.60-0.3541.60亿6.20%1.49亿2.26亿-7713万168.7万3.70万3000 2.20万-1.90万41.62亿41.59亿
    2024-12-1345.76-3.0142.37亿6.30%2.28亿3.64亿-1.35亿256.3万5.60万9700 1.28万-3100 42.40亿42.35亿
    2024-12-1247.180.1743.73亿6.30%2.58亿3.12亿-5427万278.8万5.91万6100 4700 1400 43.76亿43.70亿
    2024-12-1147.100.0244.27亿6.39%2.42亿2.34亿780.2万271.8万5.77万6300 1.54万-9100 44.30亿44.24亿
    2024-12-1047.090.4144.19亿6.38%4.90亿4.27亿6354万314.6万6.68万6100 1100 5000 44.23亿44.16亿
    2024-12-0946.90-1.9643.56亿6.32%3.46亿3.49亿-222.8万289.8万6.18万1100 2.36万-2.25万43.59亿43.53亿
    2024-12-0647.843.4243.58亿6.20%5.02亿4.86亿1588万403.3万8.43万2.36万1300 2.23万43.62亿43.54亿
    2024-12-0546.260.3043.42亿6.38%2.15亿2.26亿-1137万286.8万6.20万6400 2.15万-1.51万43.45亿43.39亿
    2024-12-0446.12-0.8243.54亿6.42%2.44亿2.83亿-3868万355.6万7.71万1.44万5700 8700 43.57亿43.50亿
    2024-12-0346.50-3.1943.92亿6.42%4.07亿4.73亿-6571万318.1万6.84万5200 1.56万-1.04万43.95亿43.89亿
    2024-12-0248.030.4844.58亿6.31%4.28亿3.80亿4777万378.5万7.88万2.73万300.0 2.70万44.62亿44.54亿
    2024-11-2947.801.2544.10亿6.27%5.31亿5.10亿2056万247.6万5.18万300.0 2.13万-2.10万44.13亿44.08亿
    2024-11-2847.211.2743.90亿6.32%6.35亿5.55亿8015万343.7万7.28万3.21万100.0 3.20万43.93亿43.86亿
    2024-11-2746.622.9443.09亿6.29%3.63亿3.13亿5046万190.2万4.08万0.00 1.42万-1.42万43.11亿43.08亿
    2024-11-2645.29-2.5042.59亿6.40%2.13亿3.09亿-9517万249.1万5.50万1.33万400.0 1.29万42.61亿42.56亿