首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    浪潮信息大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-262.2155.0555.050.0013.67752.530.01%机构专用中信证券股份有...-2.94-16.66-14.88-3.72
    22024-12-262.2155.0555.050.0010.79593.990.01%机构专用长江证券股份有...-2.94-16.66-14.88-3.72
    32024-12-262.2155.0555.050.008.23453.060.01%机构专用招商证券股份有...-2.94-16.66-14.88-3.72
    42024-12-262.2155.0555.050.007.63420.030.01%机构专用招商证券股份有...-2.94-16.66-14.88-3.72
    52024-12-262.2155.0555.050.007.33403.520.00%机构专用招商证券股份有...-2.94-16.66-14.88-3.72
    62024-12-262.2155.0555.050.005.94327.000.00%机构专用中国国际金融股...-2.94-16.66-14.88-3.72
    72024-11-01-6.5843.7043.700.005.00218.500.00%机构专用中信证券股份有...5.4918.3312.619.38
    82024-04-02-5.6341.5541.550.0011.35471.590.01%机构专用机构专用-5.29-9.05-9.19-3.30
    92024-03-13-2.7139.9039.900.005.27210.270.00%中信证券股份有...机构专用-1.504.891.05-5.14
    102023-10-12-2.6436.9034.88-5.4778.502738.080.05%中信证券股份有...华泰证券股份有...-4.50-16.26-20.54-5.15
    112023-07-07-4.1446.0252.8114.755.00264.050.00%安信证券股份有...浙商证券股份有...-1.63-4.67-7.829.95
    122023-06-28-10.0150.7350.730.0015.00760.950.01%华泰证券股份有...机构专用-5.30-8.28-18.79-11.53
    132023-06-28-10.0150.7350.730.0012.50634.130.01%中国中金财富证...机构专用-5.30-8.28-18.79-11.53
    142023-06-28-10.0150.7350.730.008.00405.840.01%华泰证券股份有...机构专用-5.30-8.28-18.79-11.53
    152023-06-204.5965.0065.000.008.48551.450.01%中信建投证券股...机构专用-5.42-25.90-25.94-33.28
    162023-03-172.0632.2132.210.009.00289.890.01%中信建投证券股...机构专用0.3124.818.9724.06
    172023-02-161.8538.0037.24-2.0013.28494.550.01%中国中金财富证...海通证券股份有...-3.92-1.8713.55-16.95
    182021-11-032.9731.2231.220.0050.781585.350.03%机构专用机构专用0.220.192.697.17
    192021-03-02-2.9732.0032.000.0050.781624.960.03%机构专用机构专用0.750.56-13.72-15.09
    202021-02-191.4433.7033.45-0.7450.001672.500.03%机构专用中国国际金融股...-3.18-6.88-5.04-19.55
    212021-01-07-2.2826.5526.550.00547.0414523.910.38%机构专用机构专用10.0218.3414.8012.96
    222020-12-012.8228.7928.790.0050.001439.500.03%中国国际金融股...机构专用0.66-1.70-1.60-9.20
    232020-07-15-4.5642.0546.2710.0440.271863.160.03%国泰君安证券股...兴业证券股份有...-6.47-5.83-8.97-14.10
    242020-07-132.6246.2146.210.0014.00646.940.01%中信建投证券股...机构专用-4.65-13.40-21.08-17.27
    252020-06-102.0339.2239.220.008.00313.760.01%机构专用中信建投证券股...1.10-0.996.5814.81
    262020-04-24-3.3637.9437.940.0010.00379.400.01%中信建投证券股...机构专用-1.0813.5212.812.67
    272020-03-023.2143.4043.400.0010.00434.000.01%中信建投证券股...机构专用1.98-5.30-2.30-0.18
    282018-07-27-1.4225.6326.001.4410.00260.000.01%华泰证券股份有...机构专用1.44-4.8410.264.60
    292018-07-033.6324.8724.00-3.5062.221493.230.05%国金证券股份有...华泰证券股份有...-1.810.562.851.09
    302018-01-05-1.2519.6818.54-5.7978.001446.120.06%申万宏源证券有...机构专用-4.52-6.10-13.67-17.43
    312017-08-30-0.2817.5416.50-5.9386.551428.080.06%中信证券股份有...华龙证券股份有...-0.806.6711.359.12
    322017-07-17-3.5516.5516.50-0.3051.04842.090.05%华龙证券股份有...中信证券股份有...-0.069.177.3912.01
    332017-07-13-0.5017.8216.12-9.54100.001612.000.09%中信证券股份有...机构专用-3.703.11-2.343.17
    342017-07-13-0.5017.8216.12-9.54100.001612.000.09%中信证券股份有...机构专用-3.703.11-2.343.17
    352017-06-23-0.7617.0817.00-0.47129.992209.810.13%国泰君安证券股...机构专用0.821.413.227.07
    362017-06-151.2817.4716.90-3.2676.401291.220.07%国泰君安证券股...机构专用-0.63-1.490.172.00
    372017-05-09-4.4417.0216.75-1.5960.001005.000.06%机构专用中国民族证券有...-2.230.940.534.76
    382017-02-070.0520.9419.20-8.31150.802895.380.14%中国民族证券有...机构专用0.330.430.572.15
    392017-01-13-1.1720.2618.88-6.81120.002265.600.12%华龙证券股份有...中信证券股份有...-5.48-2.672.911.58
    402016-09-213.6626.3326.330.0016.58436.550.02%机构专用机构专用0.84-1.673.11-7.94
    412016-04-221.6524.0623.70-1.5015.00355.500.02%中国国际金融股...中国国际金融股...-1.87-4.16-10.06-8.39
    422016-04-07-2.4024.4024.400.0012.00292.800.01%中国国际金融股...中国国际金融股...-3.037.30-2.99-5.74
    432016-04-06-1.8525.0025.000.0012.00300.000.01%中国国际金融股...中国国际金融股...-2.405.84-2.52-3.48
    442016-03-072.1220.7018.85-8.94325.006126.250.31%中信证券股份有...机构专用0.342.4210.1923.04
    452016-03-032.7621.2319.50-8.15310.006045.000.30%中信证券股份有...机构专用-4.52-6.030.9420.54
    462016-03-012.0619.8018.05-8.84240.004332.000.23%招商证券股份有...机构专用4.344.905.0524.75
    472016-01-26-9.9821.0221.020.0015.98335.900.02%机构专用机构专用-1.523.628.47-5.80
    482015-10-155.1829.0627.63-4.9218.21503.140.02%华泰证券股份有...安信证券股份有...-0.58-6.680.9313.56
    492015-08-20-1.9431.8729.25-8.22242.507093.130.23%爱建证券有限责...机构专用-10.01-32.91-41.32-14.53
    502015-05-089.9936.9935.88-3.00120.004305.600.12%海通证券交易单...招商证券股份有...5.847.3319.8720.06
    跳转到