首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 兴化股份-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    兴化股份融资融券历史图(1日)
    兴化股份融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-113.330.601.53亿3.60%538.5万484.7万53.82万0.00 0.00 0.00 0.00 0.00 1.53亿1.53亿
    2025-02-103.312.481.52亿3.61%436.9万825.0万-388.1万0.00 0.00 0.00 0.00 0.00 1.52亿1.52亿
    2025-02-073.230.311.56亿3.79%660.7万699.3万-38.60万0.00 0.00 0.00 0.00 0.00 1.56亿1.56亿
    2025-02-063.220.001.57亿3.81%949.6万499.5万450.1万0.00 0.00 0.00 0.00 0.00 1.57亿1.57亿
    2025-02-053.222.881.52亿3.70%604.1万419.3万184.8万0.00 0.00 0.00 0.00 0.00 1.52亿1.52亿
    2025-01-273.130.321.50亿3.76%558.1万716.6万-158.6万0.00 0.00 0.00 0.00 0.00 1.50亿1.50亿
    2025-01-243.120.971.52亿3.82%575.1万612.7万-37.55万0.00 0.00 0.00 0.00 0.00 1.52亿1.52亿
    2025-01-233.09-2.221.52亿3.86%709.8万1172万-462.4万0.00 0.00 0.00 0.00 0.00 1.52亿1.52亿
    2025-01-223.16-2.471.57亿3.89%790.5万466.1万324.4万0.00 0.00 0.00 0.00 0.00 1.57亿1.57亿
    2025-01-213.24-3.571.54亿3.72%1414万859.4万554.8万0.00 0.00 0.00 0.00 0.00 1.54亿1.54亿
    2025-01-203.36-7.441.48亿3.46%1603万1001万602.0万0.00 0.00 0.00 0.00 0.00 1.48亿1.48亿
    2025-01-173.635.831.42亿3.07%2108万1739万369.6万0.00 0.00 0.00 0.00 0.00 1.42亿1.42亿
    2025-01-163.439.941.38亿3.16%556.0万593.7万-37.67万0.00 0.00 0.00 0.00 0.00 1.38亿1.38亿
    2025-01-153.12-3.111.39亿3.49%252.0万182.8万69.15万0.00 0.00 0.00 0.00 0.00 1.39亿1.39亿
    2025-01-143.223.541.38亿3.36%254.2万135.8万118.3万0.00 0.00 0.00 0.00 0.00 1.38亿1.38亿
    2025-01-133.11-6.611.37亿3.45%348.5万1941万-1592万0.00 0.00 0.00 0.00 0.00 1.37亿1.37亿
    2025-01-103.330.601.53亿3.60%868.3万379.7万488.6万0.00 0.00 0.00 0.00 0.00 1.53亿1.53亿
    2025-01-093.312.161.48亿3.50%422.9万278.5万144.4万0.00 0.00 0.00 0.00 0.00 1.48亿1.48亿
    2025-01-083.24-1.221.47亿3.54%184.1万376.8万-192.7万0.00 0.00 0.00 0.00 0.00 1.47亿1.47亿
    2025-01-073.28-0.911.48亿3.55%276.5万190.1万86.47万0.00 0.00 0.00 0.00 0.00 1.48亿1.48亿
    2025-01-063.319.971.48亿3.49%1411万1287万124.4万0.00 0.00 0.00 0.00 0.00 1.48亿1.48亿
    2025-01-033.01-3.831.46亿3.81%133.5万76.57万56.94万0.00 0.00 0.00 0.00 0.00 1.46亿1.46亿
    2025-01-023.13-1.261.46亿3.65%361.9万58.46万303.4万0.00 0.00 0.00 0.00 0.00 1.46亿1.46亿
    2024-12-313.17-1.251.43亿3.53%349.8万157.4万192.5万0.00 0.00 0.00 0.00 0.00 1.43亿1.43亿
    2024-12-303.21-1.231.41亿3.44%92.37万191.5万-99.16万0.00 0.00 0.00 0.00 0.00 1.41亿1.41亿
    2024-12-273.251.251.42亿3.42%145.9万521.7万-375.8万0.00 0.00 0.00 0.00 0.00 1.42亿1.42亿
    2024-12-263.210.001.46亿3.55%168.6万254.8万-86.24万0.00 0.00 0.00 0.00 0.00 1.46亿1.46亿
    2024-12-253.21-3.601.46亿3.58%279.9万159.8万120.1万0.00 0.00 0.00 0.00 0.00 1.46亿1.46亿
    2024-12-243.330.601.45亿3.42%73.06万214.6万-141.5万0.00 0.00 0.00 0.00 0.00 1.45亿1.45亿
    2024-12-233.31-5.161.47亿3.47%393.9万173.2万220.7万0.00 0.00 0.00 0.00 0.00 1.47亿1.47亿
    2024-12-203.490.001.44亿3.24%635.1万873.7万-238.6万0.00 0.00 0.00 0.00 0.00 1.44亿1.44亿
    2024-12-193.49-0.851.47亿3.30%245.0万160.0万85.03万0.00 0.00 0.00 0.00 0.00 1.47亿1.47亿
    2024-12-183.520.281.46亿3.25%457.3万142.0万315.3万0.00 0.00 0.00 0.00 0.00 1.46亿1.46亿
    2024-12-173.51-4.881.43亿3.19%383.4万166.0万217.4万0.00 0.00 0.00 0.00 0.00 1.43亿1.43亿
    2024-12-163.690.001.41亿2.99%534.7万226.7万308.0万0.00 0.00 0.00 0.00 0.00 1.41亿1.41亿
    2024-12-133.69-3.401.38亿2.92%376.1万364.6万11.55万0.00 0.00 0.00 0.00 0.00 1.38亿1.38亿
    2024-12-123.821.061.37亿2.82%610.1万710.8万-100.7万0.00 0.00 0.00 0.00 0.00 1.37亿1.37亿
    2024-12-113.782.161.38亿2.87%727.5万474.0万253.5万0.00 0.00 0.00 0.00 0.00 1.38亿1.38亿
    2024-12-103.70-0.271.36亿2.88%976.0万665.6万310.3万0.00 0.00 0.00 0.00 0.00 1.36亿1.36亿
    2024-12-093.71-0.541.33亿2.81%459.0万521.4万-62.41万0.00 0.00 0.00 0.00 0.00 1.33亿1.33亿
    2024-12-063.733.321.33亿2.80%472.2万751.2万-279.0万0.00 0.00 0.00 0.00 0.00 1.33亿1.33亿
    2024-12-053.612.271.36亿2.96%375.3万328.2万47.09万0.00 0.00 0.00 0.00 0.00 1.36亿1.36亿
    2024-12-043.53-2.751.36亿3.01%465.6万684.4万-218.8万0.00 0.00 0.00 0.00 0.00 1.36亿1.36亿
    2024-12-033.630.551.38亿2.98%975.8万683.3万292.5万0.00 0.00 0.00 0.00 0.00 1.38亿1.38亿
    2024-12-023.61-0.281.35亿2.93%957.6万559.9万397.7万0.00 0.00 0.00 0.00 0.00 1.35亿1.35亿
    2024-11-293.626.781.31亿2.84%1185万912.4万272.8万0.00 0.00 0.00 0.00 0.00 1.31亿1.31亿
    2024-11-283.390.301.28亿2.97%324.8万571.9万-247.1万0.00 0.00 0.00 0.00 0.00 1.28亿1.28亿
    2024-11-273.38-2.311.31亿3.03%436.3万367.6万68.73万0.00 0.00 0.00 0.00 0.00 1.31亿1.31亿
    2024-11-263.46-4.161.30亿2.95%581.6万680.9万-99.34万0.00 0.00 0.00 0.00 0.00 1.30亿1.30亿
    2024-11-253.61-1.101.31亿2.85%937.0万1016万-78.86万0.00 0.00 0.00 0.00 0.00 1.31亿1.31亿