首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    兴化股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-24-10.072.682.680.0099.26266.010.08%机构专用机构专用-2.995.22-1.49-7.46
    22023-12-060.624.884.82-1.23100.00482.000.09%机构专用开源证券股份有...-0.61-1.64-2.461.84
    32019-04-040.204.954.950.0062.00306.900.11%机构专用华宝证券有限责...2.42-3.64-0.20-20.00
    42017-01-131.378.128.00-1.48344.842758.721.62%东海证券股份有...东海证券股份有...-2.34-2.340.251.35
    52015-03-26-0.137.897.11-9.8980.00568.800.20%中国国际金融有...中信证券股份有...5.835.8312.2920.79
    62015-03-26-0.137.897.11-9.8940.00284.400.10%中国国际金融有...民生证券股份有...5.835.8312.2920.79
    72014-08-28-1.295.374.91-8.5750.00245.500.13%国都证券有限责...国都证券有限责...0.932.988.7519.74
    82014-08-272.065.444.81-11.58101.03485.950.25%国都证券有限责...国都证券有限责...-1.291.654.0415.99
    92013-03-27-0.756.585.98-9.1282.03490.540.21%国都证券有限责...国都证券有限责...-3.50-5.47-5.47-10.18
    102011-01-05-0.4910.1510.180.30890.009060.202.49%机构专用机构专用1.87-3.94-9.06-10.34
    112011-01-05-0.4910.1510.180.30330.003359.400.92%机构专用机构专用1.87-3.94-9.06-10.34
    122008-09-09-1.315.285.22-1.14331.031727.991.61%招商证券交易单...招商证券交易单...-1.52-10.42-3.032.65
    132008-09-08-9.325.355.31-0.75445.972368.122.18%招商证券交易单...招商证券交易单...-1.31-13.64-12.343.93
    142008-09-05-4.685.905.80-1.69411.802388.431.99%招商证券交易单...招商证券交易单...-9.32-15.25-13.05-1.53
    152008-09-041.486.196.05-2.26401.582429.531.93%招商证券交易单...招商证券交易单...-4.68-20.03-19.06-7.75
    162008-08-28-0.596.706.40-4.48310.941990.011.46%招商证券交易单...招商证券交易单...1.64-7.61-26.12-11.49
    172008-08-27-6.006.746.47-4.01309.292001.091.46%招商证券交易单...招商证券交易单...-0.59-9.50-22.85-16.47
    182008-08-26-5.0511.4711.23-2.09177.151989.361.37%招商证券交易单...招商证券交易单...-6.00-15.34-26.36-28.59
    192008-08-250.3312.0811.90-1.49158.891890.791.23%招商证券交易单...招商证券交易单...-5.05-18.82-29.15-37.89
    202008-08-22-4.4412.0411.61-3.57130.901519.750.99%招商证券交易单...招商证券交易单...0.33-9.52-21.61-31.84
    212008-07-186.1713.0812.38-5.35100.801247.900.75%招商证券交易单...招商证券交易单...10.0220.1814.37-16.51
    222008-06-206.6510.9110.28-5.77300.003084.002.23%招商证券交易单...招商证券交易单...-0.094.3115.9519.89
    232008-06-12-0.5811.9411.70-2.01267.803133.262.07%招商证券交易单...招商证券交易单...-9.30-14.323.855.70
    242008-06-050.0714.1814.05-0.92307.804324.592.40%广发证券股份有...招商证券交易单...0.85-23.62-23.06-10.79
    252008-05-212.1314.4013.50-6.25298.004023.002.20%招商证券交易单...招商证券交易单...5.830.83-1.60-28.96