首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 中国建筑-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    中国建筑融资融券历史图(1日)
    中国建筑融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-01-275.640.8945.50亿1.95%9148万1.50亿-5897万614.5万109.0万8.12万10.84万-2.72万45.56亿45.44亿
    2025-01-245.590.5446.09亿2.00%9556万1.19亿-2352万624.2万111.7万9.92万10.28万-3600 46.15亿46.03亿
    2025-01-235.561.2746.32亿2.02%9609万1.98亿-1.02亿622.9万112.0万18.31万7.33万10.98万46.39亿46.26亿
    2025-01-225.49-1.7947.35亿2.09%1.40亿1.02亿3859万554.8万101.1万2.17万21.74万-19.57万47.40亿47.29亿
    2025-01-215.59-0.3646.96亿2.03%1.46亿1.65亿-1903万674.3万120.6万33.89万9600 32.93万47.03亿46.89亿
    2025-01-205.61-0.3647.15亿2.03%9354万6137万3217万491.9万87.69万10.79万22.26万-11.47万47.20亿47.10亿
    2025-01-175.630.5446.83亿2.01%7963万1.44亿-6402万558.3万99.16万42.81万9800 41.83万46.89亿46.77亿
    2025-01-165.60-0.1847.47亿2.05%1.49亿1.09亿3933万321.0万57.33万14.39万19.89万-5.50万47.50亿47.44亿
    2025-01-155.610.7247.08亿2.03%6231万1.29亿-6659万352.5万62.83万13.84万30.13万-16.29万47.11亿47.04亿
    2025-01-145.571.4647.74亿2.07%1.67亿9770万6956万440.7万79.12万39.31万26.42万12.89万47.79亿47.70亿
    2025-01-135.49-0.1847.05亿2.07%1.09亿9042万1883万363.6万66.23万25.66万9.27万16.39万47.08亿47.01亿
    2025-01-105.50-1.7946.86亿2.06%1.06亿1.00亿584.1万274.1万49.84万11.92万9.93万1.99万46.89亿46.83亿
    2025-01-095.60-1.4146.80亿2.02%1.39亿1.01亿3826万268.0万47.85万19.57万21.51万-1.94万46.83亿46.77亿
    2025-01-085.68-1.0546.42亿1.98%2.08亿1.69亿3924万282.8万49.79万19.02万30.01万-10.99万46.45亿46.39亿
    2025-01-075.740.0046.03亿1.94%1.10亿9889万1116万348.9万60.78万20.04万6.10万13.94万46.06亿45.99亿
    2025-01-065.74-0.6945.91亿1.94%1.16亿1.09亿750.1万268.9万46.84万10.17万27.93万-17.76万45.94亿45.89亿
    2025-01-035.78-0.6945.84亿1.92%1.21亿1.40亿-1823万373.4万64.60万11.69万27.66万-15.97万45.88亿45.80亿
    2025-01-025.82-3.0046.02亿1.91%2.64亿1.24亿1.40亿468.9万80.57万12.14万50.12万-37.98万46.07亿45.97亿
    2024-12-316.00-1.3244.62亿1.80%1.78亿2.00亿-2186万711.3万118.6万12.83万18.24万-5.41万44.69亿44.55亿
    2024-12-306.080.6644.84亿1.78%1.33亿1.67亿-3450万753.7万124.0万10.94万10.28万6600 44.92亿44.76亿
    2024-12-276.040.3345.18亿1.81%1.57亿2.23亿-6545万744.7万123.3万14.80万15.41万-6100 45.26亿45.11亿
    2024-12-266.02-0.6645.84亿1.84%1.37亿9997万3667万745.9万123.9万5.80万45.40万-39.60万45.91亿45.76亿
    2024-12-256.060.6645.47亿1.82%1.61亿1.58亿347.9万990.9万163.5万25.91万23.76万2.15万45.57亿45.37亿
    2024-12-246.020.3345.44亿1.83%1.33亿1.55亿-2235万971.4万161.4万19.89万17.01万2.88万45.54亿45.34亿
    2024-12-236.001.5245.66亿1.84%1.25亿2.43亿-1.18亿950.9万158.5万73.70万8.98万64.72万45.76亿45.57亿
    2024-12-205.91-1.0046.84亿1.92%1.73亿8552万8731万554.1万93.76万7.12万10.86万-3.74万46.90亿46.79亿
    2024-12-195.970.1745.97亿1.86%1.13亿1.94亿-8115万582.1万97.50万5.31万37.24万-31.93万46.03亿45.91亿
    2024-12-185.960.8546.78亿1.90%1.85亿2.65亿-7943万771.4万129.4万39.27万13.75万25.52万46.86亿46.70亿
    2024-12-175.910.0047.58亿1.95%1.35亿1.58亿-2251万614.1万103.9万9.04万39.54万-30.50万47.64亿47.51亿
    2024-12-165.91-0.6747.80亿1.96%1.66亿1.14亿5197万794.4万134.4万20.32万18.54万1.78万47.88亿47.72亿
    2024-12-135.95-3.0947.28亿1.92%3.00亿2.07亿9353万789.1万132.6万8.33万15.50万-7.17万47.36亿47.20亿
    2024-12-126.140.4946.35亿1.83%1.79亿1.99亿-2023万858.4万139.8万2.73万7.98万-5.25万46.43亿46.26亿
    2024-12-116.11-0.1646.55亿1.84%1.74亿1.70亿350.5万886.3万145.1万15.10万26.00万-10.90万46.64亿46.46亿
    2024-12-106.120.3346.51亿1.84%2.73亿2.11亿6245万954.4万156.0万8.32万31.28万-22.96万46.61亿46.42亿
    2024-12-096.100.6645.89亿1.82%2.13亿2.60亿-4703万1091万178.9万24.72万5.20万19.52万46.00亿45.78亿
    2024-12-066.060.6646.36亿1.85%1.73亿3.06亿-1.33亿965.9万159.4万10.34万19.48万-9.14万46.46亿46.26亿
    2024-12-056.02-0.6647.69亿1.92%1.89亿8941万9928万1015万168.5万1.29万78.76万-77.47万47.79亿47.58亿
    2024-12-046.06-0.4946.69亿1.86%1.53亿1.96亿-4346万1491万246.0万11.10万13.92万-2.82万46.84亿46.54亿
    2024-12-036.090.9947.13亿1.87%1.83亿2.33亿-5027万1515万248.8万20.25万3.99万16.26万47.28亿46.98亿
    2024-12-026.030.8447.63亿1.91%1.81亿2.34亿-5328万1402万232.6万104.4万14.11万90.32万47.77亿47.49亿
    2024-11-295.980.1748.16亿1.95%1.96亿2.13亿-1727万850.6万142.2万11.52万14.50万-2.98万48.25亿48.08亿
    2024-11-285.970.1748.34亿1.96%1.78亿1.78亿33.65万867.0万145.2万16.87万9.77万7.10万48.42亿48.25亿
    2024-11-275.960.6848.33亿1.96%1.26亿1.21亿484.1万823.2万138.1万20.19万16.49万3.70万48.41亿48.25亿
    2024-11-265.920.5148.28亿1.97%1.36亿1.63亿-2709万795.8万134.4万40.15万10.06万30.09万48.36亿48.20亿
    2024-11-255.89-1.0148.55亿2.00%2.28亿1.57亿7128万614.5万104.3万8.80万66.61万-57.81万48.62亿48.49亿
    2024-11-225.95-2.6247.84亿1.95%2.77亿2.80亿-309.9万964.7万162.1万36.88万24.48万12.40万47.94亿47.75亿
    2024-11-216.110.1647.87亿1.90%1.44亿2.18亿-7462万914.9万149.7万20.10万29.02万-8.92万47.96亿47.78亿
    2024-11-206.100.0048.62亿1.93%1.73亿1.89亿-1679万967.8万158.7万29.56万9.59万19.97万48.72亿48.52亿
    2024-11-196.10-2.8748.79亿1.94%4.62亿3.29亿1.33亿846.0万138.7万12.64万77.82万-65.18万48.87亿48.70亿
    2024-11-186.283.8047.44亿1.83%5.73亿5.78亿-429.4万1280万203.9万63.09万1.98万61.11万47.57亿47.31亿