首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国建筑大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-170.005.545.540.0036.50202.210.00%华泰证券股份有...中信证券股份有...-0.18-0.18--
    22024-12-20-1.005.915.910.00860.005082.600.02%机构专用国泰君安证券股...1.522.20-2.88-5.08
    32024-11-12-1.626.095.89-3.2850.00294.500.00%方正证券股份有...招商证券股份有...0.660.16-2.790.49
    42024-10-24-2.316.336.330.0080.00506.400.00%国泰君安证券股...华泰证券股份有...-0.63-4.903.32-3.48
    52024-10-230.936.486.480.0032.31209.370.00%华泰证券股份有...中信证券股份有...-2.31-7.25-4.01-5.86
    62024-10-108.626.306.300.00860.005418.000.02%国泰君安证券股...海通证券股份有...-3.97-1.750.483.81
    72024-10-108.626.306.300.0080.00504.000.00%华泰证券股份有...国泰君安证券股...-3.97-1.750.483.81
    82024-08-28-1.625.475.470.00700.603832.280.02%华泰证券股份有...海通证券股份有...-4.20-8.41-12.076.03
    92024-07-25-0.725.556.1510.8148.50298.280.00%中信证券股份有...中信证券(山东)...-1.081.26-1.802.16
    102024-02-26-3.285.315.310.00118.40628.700.00%中国国际金融股...中国国际金融股...0.19-1.130.19-2.07
    112023-10-251.965.195.190.00704.303655.320.02%华泰证券股份有...国泰君安证券股...0.39-0.77-0.96-1.93
    122023-09-07-1.055.675.58-1.5934.00189.720.00%首创证券股份有...机构专用0.000.71-1.76-7.23
    132023-09-060.175.735.58-2.6241.00228.780.00%首创证券股份有...机构专用-1.05-0.87-1.57-6.81
    142023-09-041.405.805.58-3.7951.00284.580.00%首创证券股份有...机构专用-1.38-1.90-3.28-10.00
    152023-09-011.605.725.49-4.0265.00356.850.00%首创证券股份有...机构专用1.40-0.87-1.57-4.90
    162023-08-310.185.635.48-2.6680.00438.400.00%首创证券股份有...机构专用1.600.711.42-1.78
    172023-08-30-2.265.625.60-0.36100.00560.000.00%首创证券股份有...机构专用0.181.961.07-1.07
    182023-08-29-1.205.755.67-1.39123.00697.410.00%首创证券股份有...机构专用-2.26-0.52-1.57-4.17
    192023-08-282.655.825.53-4.98162.00895.860.00%首创证券股份有...机构专用-1.20-0.34-2.23-3.78
    202023-08-251.615.675.44-4.06198.001077.120.00%首创证券股份有...机构专用2.650.880.001.06
    212023-08-23-1.355.855.78-1.20200.001156.000.00%首创证券股份有...机构专用-4.62-3.93-2.05-3.59
    222023-08-221.895.935.68-4.22200.001136.000.00%首创证券股份有...机构专用-1.35-3.04-3.54-5.06
    232023-07-241.095.565.50-1.08300.001650.000.01%平安证券股份有...中信证券股份有...4.689.898.454.68
    242023-07-110.705.735.730.002106.0012067.380.05%中信证券股份有...中泰证券股份有...-1.57-1.921.574.89
    252023-06-281.025.965.960.00321.901918.520.01%中信证券股份有...中国中金财富证...0.340.69-1.242.09
    262023-05-170.006.336.330.00650.004114.500.02%招商证券股份有...华泰证券股份有...-0.79-7.58-6.79-6.00
    272023-05-12-2.976.536.530.0060.00391.800.00%平安证券股份有...中国国际金融股...-0.61-5.36-11.94-5.36
    282023-05-12-2.976.536.530.0045.00293.850.00%平安证券股份有...中国国际金融股...-0.61-5.36-11.94-5.36
    292023-05-11-0.596.736.730.00295.421988.180.01%平安证券股份有...中国国际金融股...-2.97-6.69-13.82-8.32
    302023-05-11-0.596.736.730.00295.421988.180.01%平安证券股份有...中国国际金融股...-2.97-6.69-13.82-8.32
    312023-05-10-2.876.776.770.00251.471702.450.01%平安证券股份有...中国国际金融股...-0.59-6.50-13.59-11.08
    322023-05-10-2.876.776.770.00103.55701.030.00%平安证券股份有...中国国际金融股...-0.59-6.50-13.59-11.08
    332023-05-09-1.556.976.970.00171.001191.870.00%平安证券股份有...中国国际金融股...-2.87-9.18-13.20-13.63
    342023-05-082.317.087.080.0072.19511.110.00%华泰证券股份有...中国银河证券股...-1.55-8.33-12.99-15.25
    352023-04-284.296.576.570.0080.00525.600.00%广发证券股份有...中信证券股份有...6.543.04-3.65-10.20
    362023-04-272.776.306.300.00620.003906.000.02%华泰证券股份有...中国中金财富证...4.2910.630.48-5.40
    372022-12-22-0.555.435.430.001509.338195.670.04%北京高华证券有...北京高华证券有...-0.18-2.031.662.58
    382022-11-231.105.525.520.0037.00204.240.00%中国国际金融股...中国国际金融股...-1.816.526.52-1.09
    392022-10-141.365.225.220.0040.02208.900.00%华泰证券股份有...安信证券股份有...-0.38-1.15-6.13-0.77
    402021-11-230.214.694.40-6.18260.001144.000.01%广发证券股份有...广发证券股份有...0.21-1.074.487.04
    412021-11-18-0.644.674.50-3.64130.00585.000.00%广发证券股份有...广发证券股份有...1.710.861.716.00
    422021-11-12-1.434.814.80-0.21410.001968.000.01%广发证券股份有...广发证券股份有...-1.04-1.25-2.911.04
    432021-05-252.264.974.970.00100.00497.000.00%招商证券股份有...机构专用0.00-1.21-2.21-3.22
    442021-04-23-0.975.094.63-9.04525.942435.090.01%长城证券股份有...长城证券股份有...-1.38-2.95-1.18-2.36
    452021-04-160.585.225.220.00191.20998.060.00%平安证券股份有...中国国际金融股...0.57-2.49-5.36-5.36
    462021-04-06-0.585.175.170.00112.18579.970.00%平安证券股份有...中国国际金融股...0.580.191.35-3.48
    472021-03-240.005.154.65-9.7177.37359.770.00%中信证券股份有...中信证券股份有...0.390.78-0.19-0.19
    482021-01-28-1.234.834.830.00140.00676.200.00%平安证券股份有...中国国际金融股...-0.41-2.900.414.14
    492021-01-270.204.894.890.00100.00489.000.00%机构专用招商证券股份有...-1.23-2.45-1.842.66
    502021-01-20-0.405.045.040.0061.80311.470.00%招商证券股份有...中信建投证券股...-0.40-2.98-5.36-1.98
    跳转到